Skip to main content

Jack IN The Box Inc (NQ: JACK )

68.48 -1.99 (-2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 95.39 96.16 94.88 95.89 273,627 +2.00(+2.13%)
Jun 29, 2023 91.15 93.90 91.13 93.89 270,977 +2.75(+3.02%)
Jun 28, 2023 89.22 91.21 88.81 91.14 180,539 +2.02(+2.26%)
Jun 27, 2023 89.15 89.66 88.37 89.12 295,105 -0.02(-0.02%)
Jun 26, 2023 88.73 90.08 88.68 89.14 186,175 -0.03(-0.03%)
Jun 23, 2023 87.90 89.79 87.85 89.17 996,000 -0.17(-0.19%)
Jun 22, 2023 90.60 90.60 88.36 89.34 224,715 -1.46(-1.61%)
Jun 21, 2023 90.82 91.46 90.00 90.81 205,986 +0.30(+0.34%)
Jun 20, 2023 89.38 90.56 88.42 90.50 292,254 +1.31(+1.47%)
Jun 16, 2023 91.21 91.21 88.44 89.19 608,156 -1.12(-1.24%)
Jun 15, 2023 90.39 90.86 89.08 90.31 251,495 +0.01(+0.01%)
May 08, 2023 91.58 92.03 90.10 90.30 367,437 -0.48(-0.53%)
May 05, 2023 91.82 92.89 90.71 90.78 397,686 -0.16(-0.17%)
May 04, 2023 89.69 91.66 89.39 90.94 399,627 +1.36(+1.52%)
May 03, 2023 91.27 91.82 89.33 89.58 339,775 -1.86(-2.03%)
May 02, 2023 91.82 91.91 89.56 91.44 393,420 -0.62(-0.67%)
May 01, 2023 90.73 92.48 90.26 92.06 219,196 +1.36(+1.50%)
Apr 28, 2023 89.85 90.77 89.61 90.70 291,536 +0.35(+0.39%)
Apr 27, 2023 88.22 90.66 87.93 90.34 388,268 +2.46(+2.79%)
Apr 26, 2023 87.60 88.95 87.04 87.89 271,457 -0.08(-0.09%)
Apr 25, 2023 89.13 89.69 87.23 87.97 257,600 -1.42(-1.59%)
Apr 24, 2023 88.11 89.49 87.84 89.38 223,706 +0.97(+1.10%)
Apr 21, 2023 87.34 88.72 86.63 88.42 315,515 +0.84(+0.96%)
Apr 20, 2023 84.25 87.64 84.23 87.57 270,524 +2.89(+3.41%)
Apr 19, 2023 86.19 86.19 84.23 84.69 312,628 -1.63(-1.89%)
Apr 18, 2023 86.95 87.44 85.74 86.32 263,933 -0.09(-0.10%)
Apr 17, 2023 86.10 86.47 84.77 86.41 220,096 +0.84(+0.98%)
Apr 14, 2023 85.82 87.40 85.13 85.57 306,040 +0.17(+0.19%)
Apr 13, 2023 85.63 86.66 85.35 85.40 189,919 +0.03(+0.03%)
Apr 12, 2023 86.67 87.05 85.33 85.37 202,516 -1.09(-1.26%)
Apr 11, 2023 85.24 86.66 85.24 86.46 268,687 +1.09(+1.27%)
Apr 10, 2023 84.49 86.16 84.38 85.37 314,208 +0.24(+0.29%)
Apr 06, 2023 85.44 85.44 84.05 85.13 236,309 -0.21(-0.24%)
Apr 05, 2023 85.73 86.20 85.09 85.33 174,651 -0.94(-1.09%)
Apr 04, 2023 87.60 87.67 85.08 86.27 288,559 -1.28(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.