Indicators

Faro Tech Inc (NQ: FARO )

18.16 -0.19 (-1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	50.65	52.85	49.71	52.58	175,300	+2.20(+4.37%)
Jun 27, 2019	49.57	50.38	49.33	50.38	53,437	+1.19(+2.42%)
Jun 26, 2019	49.61	50.12	48.69	49.19	59,146	+0.03(+0.06%)
Jun 25, 2019	49.92	50.21	49.12	49.16	77,866	-0.61(-1.23%)
Jun 24, 2019	51.55	51.73	49.14	49.77	114,635	-1.66(-3.23%)
Jun 21, 2019	49.33	53.41	48.47	51.43	705,200	+1.73(+3.48%)
Jun 20, 2019	50.43	50.74	49.35	49.70	76,415	+0.14(+0.28%)
Jun 19, 2019	48.66	49.63	48.48	49.56	58,791	+0.96(+1.98%)
Jun 18, 2019	48.56	49.76	48.31	48.60	62,956	+0.62(+1.29%)
Jun 17, 2019	47.10	48.91	47.02	47.98	106,298	+0.96(+2.04%)
Jun 14, 2019	46.82	47.38	46.51	47.02	53,000	-0.45(-0.95%)
Jun 13, 2019	47.15	47.63	47.00	47.47	47,763	+0.70(+1.50%)
Jun 12, 2019	47.09	47.28	46.19	46.77	31,619	-0.45(-0.95%)
Jun 11, 2019	48.42	48.79	46.50	47.22	57,178	-0.55(-1.15%)
Jun 10, 2019	47.51	48.41	47.51	47.77	72,288	+0.82(+1.75%)
Jun 07, 2019	45.95	47.57	45.27	46.95	92,100	+1.26(+2.76%)
Jun 06, 2019	45.71	45.90	44.67	45.69	82,377	-0.03(-0.07%)
Jun 05, 2019	46.27	46.27	45.16	45.72	77,035	-0.15(-0.33%)
Jun 04, 2019	44.87	46.00	43.83	45.87	94,735	+1.82(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.