Indicators

Ansys Inc (NQ: ANSS )

319.52 +4.99 (+1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.30	76.08	75.14	75.82	736,925	+0.51(+0.68%)
Jun 27, 2014	73.84	75.70	73.84	75.31	2,350,426	+1.26(+1.70%)
Jun 26, 2014	73.91	74.37	73.10	74.05	953,843	+0.35(+0.47%)
Jun 25, 2014	74.51	74.82	73.52	73.70	430,593	-0.75(-1.01%)
Jun 24, 2014	74.29	74.84	74.25	74.45	694,784	+0.04(+0.05%)
Jun 23, 2014	74.84	74.99	74.27	74.41	548,886	-0.18(-0.24%)
Jun 20, 2014	75.51	75.69	74.56	74.59	481,922	-0.51(-0.68%)
Jun 19, 2014	75.88	76.33	75.02	75.10	435,540	-0.83(-1.09%)
Jun 18, 2014	75.55	76.36	75.28	75.93	266,537	+0.50(+0.66%)
Jun 17, 2014	75.25	76.27	74.99	75.43	463,982	+0.16(+0.21%)
Jun 16, 2014	75.51	75.83	75.08	75.27	241,914	-0.39(-0.52%)
Jun 13, 2014	75.62	76.14	75.43	75.66	195,423	+0.06(+0.08%)
Jun 12, 2014	75.24	76.70	75.02	75.60	355,740	+0.07(+0.09%)
Jun 11, 2014	75.79	75.79	75.12	75.53	386,387	-0.43(-0.57%)
Jun 10, 2014	76.12	76.66	75.63	75.96	508,160	+0.13(+0.17%)
Jun 06, 2014	75.03	75.83	75.00	75.83	341,708	+0.87(+1.16%)
Jun 05, 2014	74.58	75.28	74.28	74.96	329,632	+0.32(+0.43%)
Jun 04, 2014	73.99	74.74	73.86	74.64	336,395	+0.41(+0.55%)
Jun 03, 2014	73.51	74.52	73.22	74.23	376,146	+0.43(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.