Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 16.99 16.99 16.96 16.99 9,769 +0.21(+1.22%)
Jun 29, 2015 16.82 16.92 16.79 16.79 7,747 -0.12(-0.71%)
Jun 26, 2015 16.83 16.95 16.83 16.91 3,298 +0.01(+0.05%)
Jun 25, 2015 17.04 17.04 16.79 16.90 3,363 +0.03(+0.15%)
Jun 24, 2015 16.85 16.96 16.85 16.87 818 -0.02(-0.13%)
Jun 23, 2015 17.04 17.04 16.79 16.89 3,222 -0.06(-0.33%)
Jun 22, 2015 17.11 17.11 16.80 16.95 13,916 +0.21(+1.26%)
Jun 19, 2015 16.73 16.81 16.73 16.74 1,461 -0.08(-0.50%)
Jun 18, 2015 16.70 16.86 16.70 16.82 8,073 -0.00(-0.03%)
Jun 17, 2015 16.67 16.83 16.67 16.83 5,428 +0.05(+0.28%)
Jun 16, 2015 16.89 16.90 16.75 16.78 6,749 -0.03(-0.16%)
Jun 15, 2015 16.81 16.81 16.73 16.81 2,832 +0.09(+0.56%)
Jun 12, 2015 16.75 16.75 16.71 16.71 1,283 -0.07(-0.40%)
Jun 11, 2015 16.87 16.87 16.67 16.78 12,079 -0.16(-0.93%)
Jun 10, 2015 16.84 16.94 16.84 16.94 2,316 +0.04(+0.24%)
Jun 09, 2015 16.96 16.96 16.86 16.90 4,848 -0.04(-0.22%)
Jun 08, 2015 16.94 16.94 16.94 16.94 247 +0.00(+0.03%)
Jun 05, 2015 16.93 16.93 16.93 16.93 855 -0.05(-0.29%)
Jun 04, 2015 17.14 17.14 16.93 16.98 53,828 -0.28(-1.59%)
Jun 03, 2015 17.32 17.34 17.25 17.26 23,993 -0.06(-0.34%)
Jun 02, 2015 17.23 17.49 17.23 17.31 12,792 +0.18(+1.07%)
Jun 01, 2015 16.84 17.18 16.84 17.13 13,894 +0.22(+1.28%)
May 29, 2015 16.91 16.92 16.91 16.91 2,304 -0.00(-0.02%)
May 28, 2015 17.09 17.10 16.89 16.92 21,853 -0.25(-1.43%)
May 27, 2015 17.23 17.36 17.16 17.16 14,435 -0.09(-0.53%)
May 26, 2015 17.38 17.38 17.25 17.26 8,869 -0.24(-1.38%)
May 22, 2015 17.48 17.50 17.50 17.50 2,759 -0.05(-0.28%)
May 21, 2015 17.51 17.69 17.51 17.55 3,611 -0.18(-1.03%)
May 20, 2015 17.50 17.76 17.50 17.73 34,824 +0.31(+1.77%)
May 19, 2015 17.51 17.51 17.40 17.42 5,634 -0.09(-0.52%)
May 18, 2015 17.54 17.54 17.51 17.51 5,964 +0.02(+0.10%)
May 15, 2015 17.51 17.51 17.47 17.50 738 -0.01(-0.05%)
May 14, 2015 17.51 17.55 17.37 17.51 15,720 +0.02(+0.10%)
May 13, 2015 17.51 17.51 17.43 17.49 13,762 -0.06(-0.33%)
May 12, 2015 17.52 17.58 17.52 17.55 5,003 +0.04(+0.24%)
May 11, 2015 17.56 17.56 17.51 17.51 2,102 -0.08(-0.47%)
May 08, 2015 17.71 17.71 17.55 17.59 12,438 +0.12(+0.72%)
May 07, 2015 17.47 17.54 17.44 17.46 8,373 +0.10(+0.58%)
May 06, 2015 17.56 17.58 17.36 17.36 22,680 -0.07(-0.43%)
May 05, 2015 17.53 17.53 17.43 17.44 25,337 -0.09(-0.53%)
May 04, 2015 17.62 17.62 17.46 17.53 11,869 -0.07(-0.38%)
May 01, 2015 17.46 17.70 17.38 17.60 103,003 +0.25(+1.44%)
Apr 30, 2015 17.45 17.45 17.27 17.35 6,867 -0.08(-0.43%)
Apr 29, 2015 17.37 17.51 17.37 17.42 2,387 +0.08(+0.48%)
Apr 28, 2015 17.30 17.40 17.30 17.34 4,888 +0.04(+0.24%)
Apr 27, 2015 17.38 17.45 17.28 17.30 17,127 -0.00(-0.01%)
Apr 24, 2015 17.34 17.41 17.30 17.30 8,676 -0.02(-0.11%)
Apr 23, 2015 17.38 17.41 17.26 17.32 18,165 -0.08(-0.46%)
Apr 22, 2015 17.48 17.49 17.23 17.40 16,803 +0.16(+0.92%)
Apr 21, 2015 17.30 17.30 17.21 17.24 8,638 +0.03(+0.19%)
Apr 20, 2015 17.13 17.28 17.13 17.21 4,702 +0.05(+0.29%)
Apr 17, 2015 17.10 17.20 17.10 17.16 6,405 -0.06(-0.34%)
Apr 16, 2015 17.19 17.30 17.17 17.21 7,961 -0.02(-0.15%)
Apr 15, 2015 16.91 17.24 16.91 17.24 14,603 +0.27(+1.57%)
Apr 14, 2015 16.88 17.05 16.88 16.97 14,814 +0.01(+0.05%)
Apr 13, 2015 16.99 16.99 16.94 16.96 6,472 -0.17(-0.96%)
Apr 10, 2015 17.16 17.16 17.05 17.13 4,732 +0.14(+0.82%)
Apr 09, 2015 16.99 17.13 16.95 16.99 13,268 +0.00(+0.00%)
Apr 08, 2015 17.01 17.01 16.96 16.99 4,665 -0.02(-0.15%)
Apr 07, 2015 16.89 17.05 16.89 17.01 5,401 +0.05(+0.29%)
Apr 06, 2015 16.94 17.05 16.92 16.96 2,978 +0.07(+0.39%)
Apr 02, 2015 16.87 16.90 16.90 16.90 11,995 +0.23(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.