Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.6456 0.6590 0.6456 0.6590 78,918 +0.03(+4.26%)
Jun 29, 2005 0.6388 0.6388 0.6321 0.6321 20,298 -0.01(-1.05%)
Jun 28, 2005 0.6725 0.6725 0.6254 0.6388 68,828 -0.03(-5.00%)
Jun 27, 2005 0.6590 0.6792 0.6590 0.6725 15,614 +0.01(+1.01%)
Jun 24, 2005 0.6792 0.6792 0.6590 0.6657 25,433 -0.01(-1.00%)
Jun 23, 2005 0.6725 0.6792 0.6725 0.6725 27,927 +0.00(+0.00%)
Jun 22, 2005 0.6792 0.6859 0.6725 0.6725 34,187 -0.01(-0.99%)
Jun 21, 2005 0.7195 0.7263 0.6792 0.6792 72,717 -0.04(-5.61%)
Jun 20, 2005 0.7195 0.7263 0.6994 0.7195 861,680 +0.05(+7.00%)
Jun 17, 2005 0.6388 0.6725 0.6321 0.6725 129,002 +0.04(+6.38%)
Jun 16, 2005 0.6456 0.6456 0.6321 0.6321 63,943 +0.00(+0.00%)
Jun 15, 2005 0.6388 0.6456 0.6254 0.6321 30,187 -0.01(-1.05%)
Jun 14, 2005 0.6657 0.6725 0.6119 0.6388 94,279 -0.02(-3.06%)
Jun 13, 2005 0.6187 0.6590 0.6187 0.6590 75,394 +0.07(+12.64%)
Jun 10, 2005 0.5716 0.5985 0.5649 0.5850 71,683 +0.01(+2.35%)
Jun 09, 2005 0.5716 0.5716 0.5716 0.5716 0 +0.00(+0.00%)
Jun 08, 2005 0.5850 0.5918 0.5716 0.5716 25,280 -0.01(-2.30%)
Jun 07, 2005 0.5850 0.5850 0.5783 0.5850 24,685 -0.01(-1.14%)
Jun 06, 2005 0.6187 0.6187 0.5850 0.5918 51,006 -0.01(-1.12%)
Jun 03, 2005 0.5850 0.6052 0.5850 0.5985 43,570 +0.01(+1.14%)
Jun 02, 2005 0.5918 0.6052 0.5918 0.5918 45,801 +0.00(+0.00%)
Jun 01, 2005 0.5918 0.5918 0.5850 0.5918 10,467 +0.01(+1.15%)
May 31, 2005 0.5850 0.5918 0.5850 0.5850 6,989 -0.01(-1.14%)
May 27, 2005 0.5918 0.5918 0.5918 0.5918 0 +0.00(+0.00%)
May 26, 2005 0.5918 0.5918 0.5918 0.5918 446 +0.01(+1.15%)
May 25, 2005 0.5783 0.5850 0.5783 0.5850 26,767 +0.00(+0.00%)
May 24, 2005 0.5783 0.5850 0.5716 0.5850 23,198 +0.01(+1.16%)
May 23, 2005 0.5918 0.5918 0.5783 0.5783 28,997 -0.01(-2.27%)
May 20, 2005 0.5850 0.5985 0.5783 0.5918 52,114 -0.01(-1.12%)
May 19, 2005 0.5918 0.6119 0.5918 0.5985 19,034 +0.00(+0.00%)
May 18, 2005 0.6187 0.6321 0.5985 0.5985 49,816 -0.03(-4.30%)
May 17, 2005 0.6254 0.6254 0.6254 0.6254 17,844 +0.00(+0.00%)
May 16, 2005 0.6523 0.6523 0.6254 0.6254 16,058 -0.03(-4.12%)
May 13, 2005 0.6590 0.6590 0.6388 0.6523 42,232 +0.02(+3.19%)
May 12, 2005 0.6523 0.6590 0.6321 0.6321 27,210 -0.03(-4.08%)
May 11, 2005 0.6590 0.6590 0.6590 0.6590 43,124 -0.01(-2.00%)
May 10, 2005 0.6725 0.6725 0.6523 0.6725 91,603 +0.00(+0.00%)
May 09, 2005 0.6456 0.6792 0.6456 0.6725 60,820 +0.03(+4.17%)
May 06, 2005 0.6388 0.6456 0.6388 0.6456 23,793 +0.01(+2.13%)
May 05, 2005 0.6523 0.6523 0.6321 0.6321 5,204 -0.01(-1.05%)
May 04, 2005 0.6388 0.6388 0.6388 0.6388 2,230 +0.00(+0.00%)
May 03, 2005 0.6388 0.6388 0.6388 0.6388 743 +0.00(+0.00%)
May 02, 2005 0.6523 0.6523 0.6388 0.6388 14,127 -0.02(-3.06%)
Apr 29, 2005 0.6523 0.6590 0.6456 0.6590 51,154 +0.01(+1.03%)
Apr 28, 2005 0.6926 0.6926 0.6523 0.6523 38,068 -0.03(-3.96%)
Apr 27, 2005 0.6792 0.7061 0.6657 0.6792 65,430 +0.00(+0.00%)
Apr 26, 2005 0.6187 0.6792 0.6187 0.6792 35,838 +0.06(+9.78%)
Apr 25, 2005 0.6052 0.6187 0.5783 0.6187 40,894 +0.01(+2.22%)
Apr 22, 2005 0.6119 0.6119 0.5918 0.6052 22,744 +0.00(+0.00%)
Apr 21, 2005 0.6321 0.6321 0.5850 0.6052 61,564 -0.03(-5.26%)
Apr 20, 2005 0.6792 0.6859 0.6388 0.6388 50,411 -0.02(-3.06%)
Apr 19, 2005 0.6792 0.6792 0.6590 0.6590 31,971 -0.02(-2.97%)
Apr 18, 2005 0.7061 0.7061 0.6792 0.6792 86,844 -0.01(-1.94%)
Apr 15, 2005 0.7397 0.7397 0.6590 0.6926 87,141 -0.05(-6.36%)
Apr 14, 2005 0.7464 0.7464 0.7330 0.7397 28,849 -0.01(-1.79%)
Apr 13, 2005 0.7733 0.7733 0.7532 0.7532 30,521 -0.02(-2.61%)
Apr 12, 2005 0.7935 0.8002 0.7733 0.7733 85,257 -0.02(-2.54%)
Apr 11, 2005 0.8002 0.8002 0.7935 0.7935 33,458 +0.00(+0.00%)
Apr 08, 2005 0.8002 0.8002 0.7801 0.7935 64,143 +0.01(+0.85%)
Apr 07, 2005 0.8002 0.8002 0.7868 0.7868 5,948 -0.01(-1.68%)
Apr 06, 2005 0.8070 0.8070 0.8002 0.8002 8,178 -0.01(-0.83%)
Apr 05, 2005 0.8070 0.8137 0.8002 0.8070 73,855 +0.02(+2.56%)
Apr 04, 2005 0.7935 0.7935 0.7733 0.7868 24,536 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.