Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar (NQ: HYRE )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.900 3.200 2.820 2.930 800,754 +0.04(+1.38%)
Jun 29, 2020 2.870 3.000 2.800 2.890 203,636 +0.08(+2.85%)
Jun 26, 2020 3.030 3.150 2.750 2.810 363,000 -0.21(-6.95%)
Jun 25, 2020 3.060 3.250 3.000 3.020 310,103 -0.17(-5.33%)
Jun 24, 2020 3.180 3.290 2.910 3.190 448,165 +0.09(+2.90%)
Jun 23, 2020 2.870 3.370 2.870 3.100 1,540,478 +0.33(+11.91%)
Jun 22, 2020 2.930 2.930 2.710 2.770 161,481 -0.06(-2.12%)
Jun 19, 2020 2.880 2.950 2.820 2.830 162,300 +0.00(+0.00%)
Jun 18, 2020 2.790 2.950 2.790 2.830 186,878 -0.01(-0.35%)
Jun 17, 2020 2.770 2.900 2.550 2.840 311,321 +0.04(+1.43%)
Jun 16, 2020 2.590 2.930 2.510 2.800 693,378 +0.38(+15.70%)
Jun 15, 2020 2.350 2.430 2.210 2.420 113,882 +0.07(+2.98%)
Jun 12, 2020 2.440 2.450 2.220 2.350 176,700 +0.07(+3.07%)
Jun 11, 2020 2.560 2.570 2.060 2.280 523,974 -0.44(-16.18%)
Jun 10, 2020 2.570 2.830 2.380 2.720 333,831 +0.17(+6.67%)
Jun 09, 2020 2.560 2.620 2.380 2.550 207,837 -0.03(-1.16%)
Jun 08, 2020 2.860 2.860 2.520 2.580 476,526 -0.14(-5.15%)
Jun 05, 2020 3.030 3.050 2.500 2.720 614,100 -0.17(-5.88%)
Jun 04, 2020 3.090 3.300 2.650 2.890 936,522 -0.10(-3.34%)
Jun 03, 2020 3.080 3.180 2.830 2.990 1,096,738 +0.18(+6.41%)
Jun 02, 2020 2.270 3.020 2.270 2.810 1,124,982 +0.56(+24.89%)
Jun 01, 2020 2.200 2.350 2.160 2.250 83,983 +0.06(+2.74%)
May 29, 2020 2.330 2.360 2.100 2.190 94,400 -0.13(-5.60%)
May 28, 2020 2.390 2.435 2.310 2.320 58,482 -0.07(-2.93%)
May 27, 2020 2.310 2.390 2.300 2.390 120,746 +0.11(+4.82%)
May 26, 2020 2.180 2.290 2.050 2.280 84,014 +0.11(+5.07%)
May 22, 2020 2.180 2.280 2.110 2.170 41,500 -0.03(-1.36%)
May 21, 2020 2.330 2.340 2.100 2.200 98,011 -0.10(-4.35%)
May 20, 2020 2.270 2.350 2.270 2.300 56,913 +0.05(+2.22%)
May 19, 2020 2.230 2.380 2.000 2.250 103,416 +0.02(+0.90%)
May 18, 2020 2.170 2.240 2.113 2.230 121,228 +0.16(+7.73%)
May 15, 2020 1.780 2.090 1.780 2.070 174,900 +0.26(+14.36%)
May 14, 2020 1.810 1.950 1.790 1.810 117,370 -0.09(-4.74%)
May 13, 2020 2.090 2.100 1.800 1.900 69,095 -0.10(-5.00%)
May 12, 2020 2.060 2.250 1.950 2.000 151,791 +0.07(+3.63%)
May 11, 2020 1.860 1.990 1.850 1.930 76,363 +0.08(+4.32%)
May 08, 2020 1.820 1.910 1.742 1.850 58,600 +0.01(+0.54%)
May 07, 2020 1.850 1.880 1.770 1.840 105,857 +0.01(+0.55%)
May 06, 2020 1.870 1.880 1.730 1.830 83,520 -0.03(-1.61%)
May 05, 2020 1.850 1.880 1.800 1.860 45,737 +0.03(+1.64%)
May 04, 2020 1.800 1.850 1.750 1.830 98,426 +0.06(+3.39%)
May 01, 2020 1.710 1.780 1.710 1.770 85,800 +0.00(+0.00%)
Apr 30, 2020 1.800 1.810 1.700 1.770 69,509 -0.04(-2.21%)
Apr 29, 2020 1.590 1.830 1.590 1.810 205,282 +0.21(+13.12%)
Apr 28, 2020 1.640 1.710 1.570 1.600 126,968 +0.02(+1.27%)
Apr 27, 2020 1.500 1.610 1.460 1.580 219,619 +0.09(+6.40%)
Apr 24, 2020 1.500 1.520 1.430 1.485 52,200 -0.01(-1.00%)
Apr 23, 2020 1.490 1.500 1.430 1.500 55,174 +0.02(+1.35%)
Apr 22, 2020 1.460 1.480 1.410 1.480 58,594 +0.04(+2.78%)
Apr 21, 2020 1.390 1.450 1.310 1.440 204,450 +0.02(+1.41%)
Apr 20, 2020 1.490 1.510 1.380 1.420 138,955 -0.09(-5.96%)
Apr 17, 2020 1.430 1.600 1.430 1.510 142,200 +0.08(+5.59%)
Apr 16, 2020 1.510 1.570 1.400 1.430 126,807 -0.03(-2.05%)
Apr 15, 2020 1.390 1.520 1.320 1.460 290,277 +0.16(+12.31%)
Apr 14, 2020 1.330 1.430 1.270 1.300 116,050 -0.01(-0.76%)
Apr 13, 2020 1.260 1.320 1.190 1.310 94,373 +0.05(+3.97%)
Apr 09, 2020 1.260 1.380 1.220 1.260 207,100 +0.02(+1.61%)
Apr 08, 2020 1.200 1.270 1.170 1.240 163,989 +0.07(+5.98%)
Apr 07, 2020 1.220 1.440 1.150 1.170 341,664 +0.05(+4.46%)
Apr 06, 2020 1.080 1.180 0.9801 1.120 519,834 +0.18(+19.15%)
Apr 03, 2020 1.140 1.164 0.8800 0.9400 734,400 -0.20(-17.54%)
Apr 02, 2020 1.240 1.280 1.080 1.140 150,201 -0.10(-8.06%)
Apr 01, 2020 1.330 1.400 1.150 1.240 231,920 -0.12(-8.82%)
Mar 31, 2020 1.380 1.470 1.330 1.360 254,398 +0.03(+2.26%)
Mar 30, 2020 1.410 1.500 1.310 1.330 216,830 -0.16(-10.74%)
Mar 27, 2020 1.600 1.690 1.460 1.490 423,700 -0.20(-11.83%)
Mar 26, 2020 1.760 1.800 1.660 1.690 603,254 -0.33(-16.34%)
Mar 25, 2020 2.060 2.250 1.960 2.020 145,890 +0.00(+0.00%)
Mar 24, 2020 1.830 2.080 1.800 2.020 203,388 +0.22(+12.22%)
Mar 23, 2020 1.780 1.980 1.700 1.800 141,948 -0.04(-2.17%)
Mar 20, 2020 1.900 1.990 1.680 1.840 261,600 +0.00(+0.00%)
Mar 19, 2020 1.680 2.650 1.680 1.840 961,923 +0.17(+10.18%)
Mar 18, 2020 1.770 1.840 1.601 1.670 119,575 -0.20(-10.70%)
Mar 17, 2020 1.800 2.090 1.620 1.870 344,419 +0.02(+1.08%)
Mar 16, 2020 1.560 2.010 1.500 1.850 386,403 +0.01(+0.54%)
Mar 13, 2020 1.780 2.050 1.700 1.840 226,700 +0.15(+8.88%)
Mar 12, 2020 2.000 2.110 1.605 1.690 291,058 -0.47(-21.76%)
Mar 11, 2020 2.070 2.200 1.860 2.160 506,830 -0.03(-1.37%)
Mar 10, 2020 2.390 2.500 2.040 2.190 209,799 -0.08(-3.52%)
Mar 09, 2020 2.500 2.500 2.070 2.270 288,695 -0.35(-13.36%)
Mar 06, 2020 2.890 2.955 2.550 2.620 213,300 -0.30(-10.27%)
Mar 05, 2020 2.980 3.160 2.860 2.920 144,017 -0.26(-8.18%)
Mar 04, 2020 3.140 3.300 2.910 3.180 160,921 +0.06(+1.92%)
Mar 03, 2020 3.010 3.142 2.900 3.120 111,124 +0.12(+4.00%)
Mar 02, 2020 3.220 3.220 2.860 3.000 280,609 -0.14(-4.46%)
Feb 28, 2020 3.170 3.418 2.950 3.140 431,800 -0.29(-8.45%)
Feb 27, 2020 3.200 3.980 3.021 3.430 230,504 +0.06(+1.93%)
Feb 26, 2020 3.700 3.700 3.300 3.365 108,339 -0.29(-8.06%)
Feb 25, 2020 3.790 3.841 3.440 3.660 89,798 -0.10(-2.66%)
Feb 24, 2020 3.850 3.888 3.520 3.760 237,012 -0.29(-7.16%)
Feb 21, 2020 3.960 4.070 3.710 4.050 109,500 +0.10(+2.53%)
Feb 20, 2020 3.830 4.080 3.710 3.950 279,444 +0.12(+3.13%)
Feb 19, 2020 3.890 3.890 3.700 3.830 110,561 -0.02(-0.52%)
Feb 18, 2020 3.570 3.950 3.553 3.850 328,523 +0.22(+6.06%)
Feb 14, 2020 3.320 3.630 3.220 3.630 230,000 +0.30(+9.01%)
Feb 13, 2020 3.150 3.410 3.090 3.330 213,662 +0.18(+5.71%)
Feb 12, 2020 3.000 3.150 2.827 3.150 163,334 +0.15(+5.00%)
Feb 11, 2020 2.860 3.000 2.760 3.000 148,844 +0.09(+3.09%)
Feb 10, 2020 2.760 2.980 2.650 2.910 164,291 -0.01(-0.34%)
Feb 07, 2020 3.220 3.220 2.600 2.920 748,600 -0.26(-8.18%)
Feb 06, 2020 3.130 3.180 2.940 3.180 124,615 +0.04(+1.27%)
Feb 05, 2020 3.050 3.150 2.953 3.140 81,034 +0.15(+5.02%)
Feb 04, 2020 2.980 3.050 2.950 2.990 71,806 +0.09(+3.10%)
Feb 03, 2020 2.910 3.042 2.895 2.900 45,684 +0.04(+1.40%)
Jan 31, 2020 3.000 3.090 2.850 2.860 56,100 -0.14(-4.67%)
Jan 30, 2020 2.900 3.000 2.870 3.000 82,561 +0.09(+3.09%)
Jan 29, 2020 2.910 3.000 2.880 2.910 52,776 +0.00(+0.00%)
Jan 28, 2020 2.850 3.050 2.850 2.910 46,589 +0.04(+1.39%)
Jan 27, 2020 3.000 3.070 2.800 2.870 117,128 -0.18(-5.90%)
Jan 24, 2020 3.200 3.200 3.010 3.050 109,100 -0.15(-4.69%)
Jan 23, 2020 3.340 3.367 3.150 3.200 78,935 -0.17(-5.04%)
Jan 22, 2020 3.450 3.450 3.280 3.370 43,320 -0.06(-1.75%)
Jan 21, 2020 3.360 3.480 3.240 3.430 106,546 +0.07(+2.08%)
Jan 17, 2020 3.350 3.440 3.210 3.360 124,900 +0.01(+0.30%)
Jan 16, 2020 3.460 3.460 3.200 3.350 125,860 -0.04(-1.18%)
Jan 15, 2020 3.230 3.470 3.230 3.390 242,641 +0.18(+5.61%)
Jan 14, 2020 3.220 3.250 3.084 3.210 158,152 +0.02(+0.63%)
Jan 13, 2020 3.210 3.375 2.990 3.190 169,913 +0.09(+2.90%)
Jan 10, 2020 3.160 3.400 2.910 3.100 298,200 +0.02(+0.65%)
Jan 09, 2020 3.020 3.090 2.930 3.080 156,563 +0.07(+2.33%)
Jan 08, 2020 3.040 3.040 2.850 3.010 191,074 -0.03(-1.12%)
Jan 07, 2020 2.720 3.150 2.616 3.044 334,565 +0.29(+10.69%)
Jan 06, 2020 2.610 3.000 2.581 2.750 146,742 +0.12(+4.56%)
Jan 03, 2020 2.630 2.720 2.600 2.630 55,100 -0.08(-2.95%)
Jan 02, 2020 2.700 2.720 2.580 2.710 38,801 +0.08(+3.04%)
Dec 31, 2019 2.400 2.680 2.400 2.630 202,300 +0.21(+8.68%)
Dec 30, 2019 2.490 2.580 2.320 2.420 173,127 -0.04(-1.63%)
Dec 27, 2019 2.410 2.480 2.330 2.460 34,200 +0.03(+1.23%)
Dec 26, 2019 2.360 2.440 2.250 2.430 141,144 +0.06(+2.53%)
Dec 24, 2019 2.450 2.450 2.345 2.370 99,700 -0.09(-3.66%)
Dec 23, 2019 2.450 2.460 2.370 2.460 66,935 +0.01(+0.41%)
Dec 20, 2019 2.420 2.464 2.320 2.450 121,500 +0.03(+1.24%)
Dec 19, 2019 2.550 2.550 2.380 2.420 67,108 -0.12(-4.72%)
Dec 18, 2019 2.500 2.580 2.390 2.540 103,737 +0.03(+1.20%)
Dec 17, 2019 2.440 2.580 2.360 2.510 72,902 +0.00(+0.00%)
Dec 16, 2019 2.330 2.530 2.300 2.510 167,581 +0.17(+7.26%)
Dec 13, 2019 2.310 2.360 2.310 2.340 34,400 -0.04(-1.68%)
Dec 12, 2019 2.340 2.400 2.290 2.380 49,175 +0.03(+1.28%)
Dec 11, 2019 2.390 2.400 2.280 2.350 56,056 -0.02(-0.84%)
Dec 10, 2019 2.510 2.531 2.340 2.370 131,756 -0.14(-5.58%)
Dec 09, 2019 2.220 2.570 2.200 2.510 186,164 +0.29(+13.06%)
Dec 06, 2019 2.220 2.300 2.200 2.220 122,300 +0.02(+0.91%)
Dec 05, 2019 2.440 2.480 1.920 2.200 1,343,001 -0.23(-9.47%)
Dec 04, 2019 2.520 2.550 2.420 2.430 202,075 -0.07(-2.80%)
Dec 03, 2019 2.490 2.560 2.440 2.500 93,352 +0.01(+0.40%)
Dec 02, 2019 2.590 2.590 2.460 2.490 107,430 -0.13(-4.96%)
Nov 29, 2019 2.710 2.740 2.510 2.620 158,000 -0.13(-4.73%)
Nov 27, 2019 2.710 3.060 2.670 2.750 490,000 +0.08(+3.00%)
Nov 26, 2019 2.500 2.720 2.450 2.670 165,053 +0.16(+6.37%)
Nov 25, 2019 2.540 2.630 2.480 2.510 98,584 +0.00(+0.00%)
Nov 22, 2019 2.160 2.640 2.155 2.510 513,100 +0.35(+16.20%)
Nov 21, 2019 2.160 2.160 2.110 2.160 113,105 +0.01(+0.23%)
Nov 20, 2019 2.200 2.240 2.130 2.155 101,119 -0.04(-1.60%)
Nov 19, 2019 2.210 2.270 2.150 2.190 98,124 -0.01(-0.45%)
Nov 18, 2019 2.280 2.280 2.180 2.200 50,511 -0.07(-3.08%)
Nov 15, 2019 2.220 2.300 2.160 2.270 64,100 +0.06(+2.71%)
Nov 14, 2019 2.280 2.280 2.180 2.210 98,974 -0.08(-3.49%)
Nov 13, 2019 2.360 2.360 2.200 2.290 69,131 -0.07(-2.97%)
Nov 12, 2019 2.170 2.400 2.170 2.360 111,507 +0.18(+8.26%)
Nov 11, 2019 2.230 2.230 2.110 2.180 127,336 -0.04(-1.80%)
Nov 08, 2019 2.230 2.240 2.100 2.220 167,900 +0.08(+3.74%)
Nov 07, 2019 2.010 2.170 2.010 2.140 208,045 +0.13(+6.47%)
Nov 06, 2019 2.150 2.300 1.950 2.010 922,457 -0.52(-20.55%)
Nov 05, 2019 2.710 2.710 2.460 2.530 320,409 -0.16(-5.95%)
Nov 04, 2019 2.640 2.710 2.610 2.690 131,994 +0.09(+3.46%)
Nov 01, 2019 2.620 2.670 2.510 2.600 71,600 -0.02(-0.76%)
Oct 31, 2019 2.670 2.670 2.460 2.620 113,061 +0.12(+4.80%)
Oct 30, 2019 2.500 2.520 2.410 2.500 76,302 -0.01(-0.40%)
Oct 29, 2019 2.640 2.640 2.460 2.510 74,378 -0.14(-5.28%)
Oct 28, 2019 2.620 2.690 2.550 2.650 133,103 +0.05(+1.92%)
Oct 25, 2019 2.640 2.721 2.520 2.600 120,900 -0.03(-1.14%)
Oct 24, 2019 2.400 2.740 2.300 2.630 241,765 +0.23(+9.58%)
Oct 23, 2019 2.390 2.400 2.280 2.400 68,222 +0.02(+0.84%)
Oct 22, 2019 2.330 2.400 2.230 2.380 189,082 +0.06(+2.59%)
Oct 21, 2019 2.330 2.420 2.280 2.320 389,718 +0.08(+3.57%)
Oct 18, 2019 2.300 2.320 2.060 2.240 587,000 -0.16(-6.67%)
Oct 17, 2019 2.200 2.420 2.190 2.400 284,254 +0.17(+7.62%)
Oct 16, 2019 2.250 2.290 2.200 2.230 128,040 -0.01(-0.45%)
Oct 15, 2019 2.220 2.330 2.180 2.240 149,460 +0.04(+1.82%)
Oct 14, 2019 2.260 2.310 2.180 2.200 197,774 -0.06(-2.65%)
Oct 11, 2019 2.310 2.340 2.250 2.260 236,700 -0.03(-1.31%)
Oct 10, 2019 2.440 2.440 2.270 2.290 229,018 -0.13(-5.37%)
Oct 09, 2019 2.500 2.550 2.420 2.420 169,395 -0.11(-4.35%)
Oct 08, 2019 2.570 2.590 2.480 2.530 85,989 -0.04(-1.56%)
Oct 07, 2019 2.750 2.790 2.550 2.570 267,296 -0.16(-5.86%)
Oct 04, 2019 2.710 2.840 2.670 2.730 152,800 +0.04(+1.49%)
Oct 03, 2019 2.620 2.780 2.530 2.690 190,335 +0.09(+3.46%)
Oct 02, 2019 2.880 2.950 2.430 2.600 478,275 -0.20(-7.14%)
Oct 01, 2019 2.560 2.850 2.490 2.800 1,224,500 +0.30(+12.00%)
Sep 30, 2019 2.450 2.540 2.400 2.500 134,309 +0.09(+3.73%)
Sep 27, 2019 2.500 2.520 2.400 2.410 97,600 -0.06(-2.43%)
Sep 26, 2019 2.590 2.670 2.400 2.470 196,770 -0.09(-3.52%)
Sep 25, 2019 2.570 2.700 2.530 2.560 130,735 -0.04(-1.54%)
Sep 24, 2019 2.870 2.870 2.514 2.600 185,211 -0.17(-6.14%)
Sep 23, 2019 2.650 2.790 2.610 2.770 91,412 +0.14(+5.32%)
Sep 20, 2019 2.550 2.690 2.550 2.630 150,500 +0.08(+3.14%)
Sep 19, 2019 2.630 2.630 2.480 2.550 290,481 -0.04(-1.54%)
Sep 18, 2019 2.670 2.870 2.560 2.590 212,578 -0.08(-3.00%)
Sep 17, 2019 2.840 2.940 2.620 2.670 397,276 -0.21(-7.29%)
Sep 16, 2019 2.950 2.980 2.830 2.880 113,067 -0.05(-1.71%)
Sep 13, 2019 2.850 3.030 2.850 2.930 188,500 +0.08(+2.81%)
Sep 12, 2019 3.080 3.080 2.810 2.850 406,735 -0.23(-7.47%)
Sep 11, 2019 3.210 3.280 3.070 3.080 168,708 -0.10(-3.14%)
Sep 10, 2019 3.020 3.250 2.980 3.180 175,915 +0.13(+4.26%)
Sep 09, 2019 3.200 3.290 2.969 3.050 186,038 -0.09(-2.87%)
Sep 06, 2019 3.100 3.287 3.100 3.140 416,600 +0.08(+2.45%)
Sep 05, 2019 3.000 3.125 2.920 3.065 127,662 +0.02(+0.82%)
Sep 04, 2019 2.870 3.040 2.820 3.040 106,428 +0.23(+8.19%)
Sep 03, 2019 2.940 3.090 2.810 2.810 78,164 -0.12(-4.10%)
Aug 30, 2019 2.960 2.999 2.770 2.930 161,700 -0.02(-0.68%)
Aug 29, 2019 3.050 3.070 2.930 2.950 99,875 -0.07(-2.32%)
Aug 28, 2019 3.070 3.120 3.010 3.020 70,011 -0.08(-2.58%)
Aug 27, 2019 3.270 3.300 3.000 3.100 164,611 -0.17(-5.20%)
Aug 26, 2019 3.240 3.320 3.050 3.270 117,593 +0.11(+3.48%)
Aug 23, 2019 3.290 3.462 3.050 3.160 160,800 -0.18(-5.39%)
Aug 22, 2019 3.820 3.850 3.290 3.340 327,781 -0.48(-12.57%)
Aug 21, 2019 3.400 3.860 3.370 3.820 587,898 +0.47(+14.03%)
Aug 20, 2019 3.210 3.350 3.160 3.350 206,970 +0.15(+4.69%)
Aug 19, 2019 3.080 3.360 3.040 3.200 324,269 +0.08(+2.56%)
Aug 16, 2019 3.010 3.220 2.860 3.120 494,800 +0.08(+2.63%)
Aug 15, 2019 3.170 3.190 2.620 3.040 819,152 +0.35(+13.01%)
Aug 14, 2019 2.810 2.890 2.560 2.690 273,149 -0.12(-4.27%)
Aug 13, 2019 2.900 3.003 2.790 2.810 132,810 -0.10(-3.44%)
Aug 12, 2019 3.040 3.090 2.870 2.910 192,270 -0.10(-3.32%)
Aug 09, 2019 3.100 3.140 2.970 3.010 175,600 -0.11(-3.53%)
Aug 08, 2019 3.120 3.290 3.120 3.120 189,439 +0.00(+0.00%)
Aug 07, 2019 3.070 3.230 3.010 3.120 148,561 +0.03(+0.97%)
Aug 06, 2019 3.200 3.310 3.000 3.090 195,576 -0.14(-4.33%)
Aug 05, 2019 3.180 3.270 3.150 3.230 194,522 -0.04(-1.22%)
Aug 02, 2019 3.140 3.290 3.050 3.270 227,100 +0.14(+4.47%)
Aug 01, 2019 3.190 3.353 3.120 3.130 183,364 -0.06(-1.88%)
Jul 31, 2019 3.160 3.200 3.110 3.190 118,465 +0.03(+0.95%)
Jul 30, 2019 3.210 3.340 3.100 3.160 303,559 +0.09(+2.93%)
Jul 29, 2019 3.040 3.140 2.960 3.070 225,939 +0.04(+1.32%)
Jul 26, 2019 3.100 3.160 2.990 3.030 167,000 -0.03(-0.98%)
Jul 25, 2019 3.290 3.290 3.040 3.060 246,261 -0.11(-3.47%)
Jul 24, 2019 3.100 3.220 3.050 3.170 304,650 +0.07(+2.26%)
Jul 23, 2019 3.140 3.190 3.000 3.100 277,315 -0.04(-1.27%)
Jul 22, 2019 3.290 3.450 3.140 3.140 502,486 -0.19(-5.71%)
Jul 19, 2019 3.050 3.450 3.050 3.330 1,164,000 +0.27(+8.82%)
Jul 18, 2019 3.000 3.130 2.950 3.060 211,436 +0.13(+4.44%)
Jul 17, 2019 2.990 3.180 2.870 2.930 641,474 -0.47(-13.82%)
Jul 16, 2019 3.240 3.470 3.070 3.400 206,119 +0.17(+5.26%)
Jul 15, 2019 3.350 3.380 3.220 3.230 94,670 -0.12(-3.58%)
Jul 12, 2019 3.250 3.555 3.080 3.350 366,800 +0.13(+4.04%)
Jul 11, 2019 3.910 3.950 3.200 3.220 503,256 -0.68(-17.44%)
Jul 10, 2019 3.950 3.950 3.820 3.900 80,069 +0.03(+0.78%)
Jul 09, 2019 3.810 3.940 3.810 3.870 128,930 +0.05(+1.31%)
Jul 08, 2019 3.950 3.960 3.820 3.820 134,772 -0.07(-1.80%)
Jul 05, 2019 3.920 4.030 3.860 3.890 221,100 -0.08(-2.02%)
Jul 03, 2019 3.980 4.030 3.960 3.970 108,700 -0.03(-0.75%)
Jul 02, 2019 4.160 4.160 3.870 4.000 162,283 -0.17(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.