Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolphin Entertainment Inc (NQ: DLPN )

1.230 -0.010 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.790 1.790 1.660 1.720 20,808 -0.03(-1.43%)
Jun 29, 2023 1.770 1.840 1.690 1.745 54,280 -0.01(-0.85%)
Jun 28, 2023 1.750 1.830 1.610 1.760 67,741 +0.06(+3.53%)
Jun 27, 2023 1.830 1.850 1.700 1.700 26,123 -0.17(-9.05%)
Jun 26, 2023 1.850 1.869 1.760 1.869 23,968 -0.03(-1.63%)
Jun 23, 2023 1.830 1.920 1.820 1.900 24,433 +0.03(+1.60%)
Jun 22, 2023 1.870 1.970 1.820 1.870 34,899 -0.01(-0.53%)
Jun 21, 2023 1.990 1.990 1.880 1.880 11,973 -0.11(-5.53%)
Jun 20, 2023 2.070 2.080 1.960 1.990 46,939 -0.08(-3.86%)
Jun 16, 2023 1.890 2.100 1.875 2.070 85,510 +0.17(+8.95%)
Jun 15, 2023 1.940 1.970 1.800 1.900 51,284 -0.09(-4.52%)
Jun 14, 2023 2.010 2.050 1.924 1.990 16,008 -0.02(-1.00%)
Jun 13, 2023 2.010 2.090 2.000 2.010 23,593 -0.05(-2.43%)
Jun 12, 2023 2.180 2.180 2.000 2.060 27,565 -0.10(-4.63%)
Jun 09, 2023 2.400 2.400 2.110 2.160 41,780 -0.23(-9.62%)
Jun 08, 2023 2.310 2.410 2.235 2.390 15,232 +0.04(+1.70%)
Jun 07, 2023 2.180 2.480 2.040 2.350 63,331 +0.14(+6.33%)
Jun 06, 2023 2.040 2.240 2.011 2.210 22,996 +0.07(+3.27%)
Jun 05, 2023 2.110 2.140 2.001 2.140 29,798 +0.06(+2.88%)
Jun 02, 2023 1.890 2.080 1.870 2.080 45,199 +0.16(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.