Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	41.48	42.86	41.48	42.52	6,068,185	+2.32(+5.77%)
Jun 26, 2013	40.59	40.59	39.81	40.20	0	+0.17(+0.42%)
Jun 25, 2013	39.42	40.05	39.26	40.03	0	+0.86(+2.20%)
Jun 24, 2013	39.86	40.30	38.73	39.17	0	-1.24(-3.07%)
Jun 21, 2013	39.51	41.11	39.50	40.41	5,526,747	+1.23(+3.14%)
Jun 20, 2013	38.21	39.31	37.97	39.18	0	-0.09(-0.23%)
Jun 19, 2013	39.01	40.71	38.92	39.27	0	+0.18(+0.46%)
Jun 18, 2013	38.80	39.44	38.74	39.09	0	+0.26(+0.67%)
Jun 17, 2013	39.97	39.97	38.74	38.83	0	-0.77(-1.94%)
Jun 14, 2013	38.36	39.68	38.36	39.60	0	+1.13(+2.94%)
Jun 13, 2013	37.71	38.59	37.30	38.47	2,562,649	+0.76(+2.02%)
Jun 12, 2013	39.51	39.57	37.55	37.71	3,592,568	-1.46(-3.73%)
Jun 11, 2013	38.60	39.26	38.60	39.17	2,514,553	+0.31(+0.80%)
Jun 10, 2013	39.39	39.47	38.55	38.86	0	-0.28(-0.72%)
Jun 07, 2013	38.92	39.41	38.55	39.14	0	+0.56(+1.45%)
Jun 06, 2013	38.35	38.58	37.75	38.58	0	+0.28(+0.73%)
Jun 05, 2013	38.78	39.02	38.20	38.30	0	-0.52(-1.34%)
Jun 04, 2013	38.54	38.93	38.27	38.82	0	+0.18(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.