Indicators

Albireo Pharma Inc (NQ: ALBO )

44.15 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.77	32.49	31.46	32.24	500,400	+0.47(+1.48%)
Jun 27, 2019	31.34	31.79	30.82	31.77	71,439	+0.56(+1.79%)
Jun 26, 2019	30.93	31.62	30.48	31.21	22,375	+0.11(+0.35%)
Jun 25, 2019	31.52	31.75	31.05	31.10	22,318	-0.26(-0.83%)
Jun 24, 2019	31.18	31.49	29.55	31.36	46,248	+0.14(+0.45%)
Jun 21, 2019	31.59	31.80	30.98	31.22	51,800	-0.57(-1.79%)
Jun 20, 2019	32.54	32.54	31.45	31.79	16,055	-0.21(-0.66%)
Jun 19, 2019	32.45	34.09	31.51	32.00	33,812	-0.39(-1.20%)
Jun 18, 2019	32.13	32.75	31.79	32.39	66,803	+0.52(+1.63%)
Jun 17, 2019	32.84	33.08	31.52	31.87	61,735	-0.76(-2.33%)
Jun 14, 2019	33.03	33.03	32.60	32.63	12,700	-0.43(-1.30%)
Jun 13, 2019	32.97	33.63	32.71	33.06	40,098	+0.34(+1.04%)
Jun 12, 2019	32.62	33.15	32.12	32.72	37,207	+0.03(+0.09%)
Jun 11, 2019	33.00	33.00	32.06	32.69	31,403	-0.08(-0.24%)
Jun 10, 2019	32.91	35.76	32.56	32.77	95,764	+0.32(+0.99%)
Jun 07, 2019	32.46	32.73	31.67	32.45	40,800	+0.48(+1.50%)
Jun 06, 2019	32.09	32.38	31.60	31.97	34,875	-0.13(-0.40%)
Jun 05, 2019	33.04	33.53	31.90	32.10	38,326	-0.70(-2.13%)
Jun 04, 2019	33.45	33.79	32.42	32.80	54,003	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.