Indicators

Principal Healthcare Innovators ETF (NQ: BTEC )

35.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	33.56	33.70	33.56	33.70	810	+0.63(+1.91%)
Jun 27, 2019	33.05	33.07	33.05	33.07	551	+0.67(+2.08%)
Jun 26, 2019	32.40	32.40	32.40	32.40	225	-0.08(-0.25%)
Jun 25, 2019	32.43	33.01	32.43	32.48	868	-0.48(-1.44%)
Jun 24, 2019	33.04	33.04	32.93	32.96	983	-0.30(-0.91%)
Jun 21, 2019	33.13	33.26	32.93	33.26	506	-0.25(-0.74%)
Jun 20, 2019	33.52	33.54	33.51	33.51	832	+0.08(+0.24%)
Jun 19, 2019	33.36	33.48	33.36	33.43	409	+0.09(+0.27%)
Jun 18, 2019	32.57	33.41	32.57	33.34	4,814	+0.78(+2.39%)
Jun 17, 2019	32.32	32.56	32.32	32.56	830	+0.99(+3.13%)
Jun 14, 2019	31.83	31.88	31.56	31.57	506	-0.12(-0.37%)
Jun 13, 2019	31.61	31.69	31.57	31.69	864	+0.17(+0.53%)
Jun 12, 2019	31.12	31.52	31.12	31.52	412	+0.01(+0.03%)
Jun 11, 2019	31.52	31.52	31.51	31.51	6,852	-0.42(-1.33%)
Jun 10, 2019	31.94	31.94	31.94	31.94	492	+0.36(+1.13%)
Jun 07, 2019	31.24	31.58	31.19	31.58	1,013	+0.42(+1.33%)
Jun 06, 2019	31.08	31.17	31.08	31.17	203	-0.26(-0.82%)
Jun 05, 2019	31.42	31.42	31.42	31.42	106	-0.05(-0.16%)
Jun 04, 2019	31.16	31.47	31.16	31.47	3,950	+0.87(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.