Indicators

Instacart (Maplebear Inc) (NQ: CART )

34.44 +1.24 (+3.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2017		7.480	7.480	7.480	36	+0.43(+6.10%)
Jun 27, 2017	7.100	7.150	7.050	7.050	8,790	-0.05(-0.70%)
Jun 26, 2017	7.070	7.150	7.070	7.100	5,392	+0.10(+1.43%)
Jun 23, 2017	7.110	7.110	7.000	7.000	3,143	-0.09(-1.27%)
Jun 22, 2017	7.300	7.300	7.000	7.090	11,678	+0.08(+1.14%)
Jun 21, 2017	7.010	7.420	7.010	7.010	3,642	-0.29(-3.97%)
Jun 20, 2017	7.390	7.390	7.300	7.300	704	+0.21(+2.96%)
Jun 19, 2017	7.441	7.441	7.090	7.090	2,828	-0.49(-6.45%)
Jun 16, 2017	7.579	7.579	7.579	7.579	1,037	-0.12(-1.57%)
Jun 15, 2017	7.660	7.700	7.660	7.700	3,392	+0.04(+0.52%)
Jun 14, 2017	7.454	7.660	7.454	7.660	5,050	+0.21(+2.82%)
Jun 13, 2017	7.240	7.450	7.230	7.450	3,382	+0.17(+2.34%)
Jun 12, 2017	7.280	7.280	7.280	7.280	150	+0.23(+3.26%)
Jun 09, 2017	7.290	7.290	7.020	7.050	3,003	+0.02(+0.31%)
Jun 07, 2017		7.028	7.028	7.028	0	+0.12(+1.71%)
Jun 06, 2017	6.980	6.980	6.910	6.910	486	-0.09(-1.29%)
Jun 05, 2017	7.000	7.000	7.000	7.000	100	-0.14(-1.95%)
Jun 02, 2017	7.166	7.166	7.139	7.139	679	+0.04(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.