Indicators

Canopy Growth Corp (NQ: CGC )

4.640 -0.070 (-1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	6.620	6.670	6.320	6.450	2,624,879	-0.22(-3.30%)
Jun 27, 2024	6.500	6.860	6.490	6.670	2,955,545	+0.04(+0.60%)
Jun 26, 2024	6.480	6.720	6.390	6.630	2,665,080	+0.15(+2.31%)
Jun 25, 2024	6.880	6.990	6.440	6.480	3,740,647	-0.51(-7.30%)
Jun 24, 2024	6.960	7.140	6.850	6.990	3,422,052	+0.14(+2.04%)
Jun 21, 2024	7.050	7.050	6.660	6.850	2,489,859	-0.27(-3.79%)
Jun 20, 2024	7.080	7.154	6.975	7.120	1,782,215	+0.03(+0.42%)
Jun 18, 2024	7.150	7.295	7.010	7.090	1,601,628	-0.13(-1.80%)
Jun 17, 2024	7.120	7.280	6.935	7.220	2,754,614	-0.02(-0.28%)
Jun 14, 2024	7.400	7.450	7.160	7.240	2,660,550	-0.22(-2.95%)
Jun 13, 2024	7.620	7.720	7.380	7.460	1,850,114	-0.13(-1.71%)
Jun 12, 2024	7.800	7.850	7.350	7.590	6,308,041	+0.27(+3.69%)
Jun 11, 2024	7.290	7.325	7.120	7.320	3,111,110	+0.04(+0.55%)
Jun 10, 2024	7.050	7.280	6.774	7.280	4,130,863	+0.25(+3.56%)
Jun 07, 2024	7.130	7.430	6.930	7.030	4,456,310	-0.12(-1.68%)
Jun 06, 2024	7.480	7.590	6.960	7.150	6,644,420	-0.66(-8.45%)
Jun 05, 2024	7.850	7.910	7.610	7.810	3,571,664	+0.00(+0.00%)
Jun 04, 2024	8.000	8.120	7.400	7.810	5,488,209	-0.21(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.