Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (NQ: CGC )

8.910 +0.210 (+2.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4275 0.4300 0.3840 0.3879 29,286,272 -0.05(-11.38%)
Jun 29, 2023 0.4400 0.4580 0.4300 0.4377 11,269,741 +0.01(+1.34%)
Jun 28, 2023 0.4629 0.4629 0.4268 0.4319 16,588,034 -0.04(-8.88%)
Jun 27, 2023 0.5220 0.5220 0.4690 0.4740 16,534,558 -0.04(-8.39%)
Jun 26, 2023 0.5201 0.5679 0.5101 0.5174 13,634,882 -0.00(-0.02%)
Jun 23, 2023 0.5590 0.5630 0.5000 0.5175 26,672,000 -0.08(-13.95%)
Jun 22, 2023 0.6000 0.6070 0.5610 0.6014 11,926,652 +0.00(+0.27%)
Jun 21, 2023 0.6000 0.6320 0.5870 0.5998 17,220,260 -0.00(-0.53%)
Jun 20, 2023 0.6383 0.6398 0.5934 0.6030 10,373,302 -0.03(-4.27%)
Jun 16, 2023 0.6510 0.6587 0.6265 0.6299 10,732,814 -0.02(-2.69%)
Jun 15, 2023 0.6550 0.6600 0.6420 0.6473 10,845,376 -0.02(-3.07%)
Jun 14, 2023 0.7000 0.7123 0.6510 0.6678 18,172,154 -0.04(-5.28%)
Jun 13, 2023 0.7400 0.7400 0.6880 0.7050 13,572,984 -0.02(-3.41%)
Jun 12, 2023 0.6850 0.7365 0.6700 0.7299 11,021,493 +0.05(+7.39%)
Jun 09, 2023 0.7091 0.7200 0.6640 0.6797 12,627,097 -0.01(-2.06%)
Jun 08, 2023 0.7211 0.7347 0.6910 0.6940 11,238,229 -0.03(-3.97%)
Jun 07, 2023 0.7558 0.7699 0.7150 0.7227 10,577,607 -0.02(-2.26%)
Jun 06, 2023 0.7801 0.7801 0.7110 0.7394 16,392,924 -0.04(-5.57%)
Jun 05, 2023 0.8396 0.8460 0.7718 0.7830 6,220,206 -0.04(-5.10%)
Jun 02, 2023 0.8600 0.8642 0.8172 0.8251 5,563,465 -0.01(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.