Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cray Inc (NQ: CRAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 11.78 12.24 11.71 12.08 402,430 +0.56(+4.86%)
Jun 28, 2012 11.58 11.68 11.28 11.52 164,730 -0.18(-1.54%)
Jun 27, 2012 11.44 11.75 11.40 11.70 149,125 +0.26(+2.27%)
Jun 26, 2012 11.44 11.54 11.22 11.44 99,773 +0.00(+0.00%)
Jun 25, 2012 11.33 11.54 11.21 11.44 152,137 -0.08(-0.69%)
Jun 22, 2012 11.56 11.77 11.45 11.52 1,400,252 +0.06(+0.52%)
Jun 21, 2012 12.03 12.05 11.27 11.46 281,795 -0.46(-3.86%)
Jun 20, 2012 11.87 12.12 11.80 11.92 225,689 +0.08(+0.68%)
Jun 19, 2012 11.59 12.00 11.54 11.84 399,829 +0.33(+2.87%)
Jun 18, 2012 11.55 11.70 11.35 11.51 315,212 -0.03(-0.26%)
Jun 15, 2012 11.53 11.76 11.37 11.54 287,444 -0.12(-1.03%)
Jun 14, 2012 11.16 11.66 11.16 11.66 246,546 +0.57(+5.14%)
Jun 13, 2012 11.28 11.41 11.01 11.09 265,843 -0.19(-1.68%)
Jun 12, 2012 11.19 11.42 11.16 11.28 181,806 +0.09(+0.80%)
Jun 11, 2012 11.51 11.87 11.18 11.19 308,346 -0.29(-2.53%)
Jun 08, 2012 11.11 11.50 11.06 11.48 391,533 +0.39(+3.52%)
Jun 07, 2012 11.25 11.30 10.82 11.09 278,085 -0.16(-1.42%)
Jun 06, 2012 11.13 11.28 11.02 11.25 312,639 +0.26(+2.37%)
Jun 05, 2012 10.65 11.07 10.65 10.99 299,574 +0.31(+2.90%)
Jun 04, 2012 10.38 10.75 10.34 10.68 248,920 +0.34(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.