Indicators

iShares Bitcoin Trust (NQ: IBIT )

38.28 +1.13 (+3.04%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2023				21.93	0	+0.00(+0.00%)
Apr 28, 2023	21.93	21.93	21.93	21.93	100	+0.00(+0.00%)
Apr 27, 2023	21.93	21.93	21.93	21.93	0	+0.00(+0.00%)
Apr 26, 2023	21.89	21.93	21.88	21.93	422	+0.00(+0.02%)
Apr 25, 2023	21.93	21.93	21.93	21.93	0	+0.00(+0.00%)
Apr 24, 2023	21.93	21.93	21.93	21.93	5	-0.00(-0.02%)
Apr 21, 2023	21.93	21.93	21.93	21.93	100	+0.02(+0.09%)
Apr 20, 2023	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Apr 19, 2023	21.91	21.91	21.91	21.91	1	+0.00(+0.00%)
Apr 18, 2023	21.91	21.91	21.91	21.91	2	-0.06(-0.28%)
Apr 17, 2023	21.97	21.97	21.97	21.97	0	+0.34(+1.57%)
Apr 14, 2023	21.63	21.63	21.63	21.63	100	+0.05(+0.25%)
Apr 13, 2023	21.55	21.58	21.54	21.58	432	-1.09(-4.80%)
Apr 12, 2023	22.66	22.66	22.66	22.66	26	+0.26(+1.17%)
Apr 11, 2023	22.65	22.65	22.40	22.40	308	-0.86(-3.70%)
Apr 10, 2023	23.60	23.60	23.26	23.26	215	-0.83(-3.43%)
Apr 06, 2023	24.09	24.09	24.09	24.09	100	-0.04(-0.17%)
Apr 05, 2023	24.22	24.22	24.13	24.13	116	+0.60(+2.55%)
Apr 04, 2023	23.53	23.53	23.53	23.53	0	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.