Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7900 0.7900 0.7081 0.7400 25,633 -0.04(-5.13%)
Jun 29, 2022 0.7400 0.7800 0.7085 0.7800 15,724 +0.03(+4.00%)
Jun 28, 2022 0.7576 0.8000 0.7236 0.7500 21,039 -0.01(-0.73%)
Jun 27, 2022 0.7800 0.7820 0.7555 0.7555 3,064 -0.03(-3.23%)
Jun 24, 2022 0.7805 0.8000 0.7611 0.7807 9,112 -0.02(-2.41%)
Jun 23, 2022 0.7400 0.8100 0.7401 0.8000 63,218 +0.06(+7.72%)
Jun 22, 2022 0.8100 0.8100 0.7400 0.7427 12,993 -0.06(-7.16%)
Jun 21, 2022 0.8100 0.8100 0.7200 0.8000 13,104 +0.03(+4.52%)
Jun 17, 2022 0.7900 0.8100 0.7449 0.7654 60,113 +0.03(+4.41%)
Jun 16, 2022 0.8000 0.8200 0.7310 0.7331 39,370 -0.04(-5.43%)
Jun 15, 2022 0.7745 0.8645 0.7745 0.7752 68,163 -0.02(-3.10%)
Jun 14, 2022 0.7999 0.8600 0.7999 0.8000 66,285 +0.03(+3.36%)
Jun 13, 2022 0.8445 0.8445 0.7740 0.7740 22,654 -0.08(-9.02%)
Jun 10, 2022 0.8000 0.8800 0.8000 0.8507 33,699 -0.01(-1.08%)
Jun 09, 2022 0.8100 0.8800 0.8126 0.8600 25,009 -0.02(-2.16%)
Jun 08, 2022 0.8358 0.8790 0.7800 0.8790 58,602 +0.01(+1.57%)
Jun 07, 2022 0.8800 0.8800 0.8076 0.8654 14,728 -0.01(-1.66%)
Jun 06, 2022 0.8000 0.8950 0.8000 0.8800 26,361 -0.02(-2.22%)
Jun 03, 2022 0.9100 0.9150 0.8000 0.9000 12,319 +0.02(+2.27%)
Jun 02, 2022 0.8100 0.9100 0.7300 0.8800 60,884 +0.02(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.