Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

6.170 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.730 2.785 2.720 2.750 271,126 +0.00(+0.00%)
Jun 29, 2023 2.800 2.830 2.670 2.750 528,016 -0.05(-1.79%)
Jun 28, 2023 2.750 2.830 2.690 2.800 401,214 +0.05(+1.82%)
Jun 27, 2023 2.760 2.800 2.600 2.750 650,816 -0.01(-0.36%)
Jun 26, 2023 2.920 2.980 2.750 2.760 499,901 -0.13(-4.50%)
Jun 23, 2023 2.810 2.985 2.775 2.890 6,689,961 +0.01(+0.35%)
Jun 22, 2023 2.990 2.990 2.760 2.880 650,294 -0.08(-2.70%)
Jun 21, 2023 3.090 3.110 2.860 2.960 717,573 -0.15(-4.82%)
Jun 20, 2023 3.350 3.370 3.100 3.110 533,765 -0.26(-7.72%)
Jun 16, 2023 3.680 3.700 3.355 3.370 697,305 -0.24(-6.65%)
Jun 15, 2023 3.570 3.725 3.380 3.610 469,550 +0.04(+1.12%)
Jun 14, 2023 3.760 3.900 3.530 3.570 457,098 -0.20(-5.31%)
Jun 13, 2023 3.500 3.800 3.500 3.770 424,679 +0.26(+7.41%)
Jun 12, 2023 3.570 3.640 3.395 3.510 305,408 +0.03(+0.86%)
Jun 09, 2023 3.530 3.754 3.350 3.480 571,961 -0.06(-1.69%)
Jun 08, 2023 3.610 3.660 3.460 3.540 471,547 -0.07(-1.94%)
Jun 07, 2023 3.520 3.650 3.400 3.610 640,772 +0.12(+3.44%)
Jun 06, 2023 3.440 3.540 3.285 3.490 1,080,081 +0.07(+2.05%)
Jun 05, 2023 3.390 3.460 3.250 3.420 1,035,982 +0.03(+0.88%)
Jun 02, 2023 3.380 3.465 3.310 3.390 735,168 +0.03(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.