Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.3393 +0.0093 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.650 2.668 2.470 2.640 7,889,365 -0.02(-0.75%)
Jun 29, 2021 2.850 2.855 2.600 2.660 3,676,929 -0.18(-6.34%)
Jun 28, 2021 2.910 2.950 2.800 2.840 2,294,675 -0.06(-2.07%)
Jun 25, 2021 2.830 2.970 2.780 2.900 13,005,909 +0.14(+5.07%)
Jun 24, 2021 2.840 2.870 2.710 2.760 3,553,122 -0.08(-2.82%)
Jun 23, 2021 2.910 2.960 2.820 2.840 2,444,592 +0.00(+0.00%)
Jun 22, 2021 3.010 3.020 2.740 2.840 4,658,749 -0.12(-4.05%)
Jun 21, 2021 3.050 3.090 2.880 2.960 3,544,931 -0.06(-1.99%)
Jun 18, 2021 3.160 3.215 3.010 3.020 4,070,845 -0.14(-4.43%)
Jun 17, 2021 3.200 3.308 3.125 3.160 2,189,113 -0.04(-1.25%)
Jun 16, 2021 3.150 3.290 3.105 3.200 3,117,804 +0.09(+2.89%)
Jun 15, 2021 3.400 3.400 3.110 3.110 2,677,470 -0.28(-8.26%)
Jun 14, 2021 3.360 3.445 3.340 3.390 1,816,283 +0.03(+0.89%)
Jun 11, 2021 3.310 3.435 3.310 3.360 2,181,080 +0.02(+0.60%)
Jun 10, 2021 3.370 3.430 3.220 3.340 2,331,296 +0.00(+0.00%)
Jun 09, 2021 3.310 3.450 3.303 3.340 2,857,675 +0.04(+1.21%)
Jun 08, 2021 3.380 3.380 3.190 3.300 3,731,449 -0.01(-0.30%)
Jun 07, 2021 3.370 3.460 3.270 3.310 3,955,019 -0.07(-2.07%)
Jun 04, 2021 3.190 3.400 3.170 3.380 3,955,684 +0.21(+6.62%)
Jun 03, 2021 3.160 3.230 3.115 3.170 3,303,555 -0.04(-1.25%)
Jun 02, 2021 3.460 3.500 3.130 3.210 6,368,075 -0.14(-4.18%)
Jun 01, 2021 3.230 3.590 3.170 3.350 12,083,782 +0.27(+8.77%)
May 28, 2021 3.330 3.330 3.030 3.080 7,332,053 -0.19(-5.81%)
May 27, 2021 3.150 3.280 3.100 3.270 5,366,909 +0.19(+6.17%)
May 26, 2021 3.160 3.209 3.070 3.080 3,032,329 -0.03(-0.96%)
May 25, 2021 3.250 3.300 3.105 3.110 3,873,075 -0.11(-3.42%)
May 24, 2021 3.230 3.240 3.020 3.220 6,933,564 -0.04(-1.23%)
May 21, 2021 3.370 3.430 3.180 3.260 6,289,656 -0.04(-1.21%)
May 20, 2021 3.160 3.380 3.130 3.300 12,924,962 +0.03(+0.92%)
May 19, 2021 3.120 3.485 3.090 3.270 10,096,830 +0.08(+2.51%)
May 18, 2021 3.900 3.904 3.170 3.190 17,206,258 -0.74(-18.83%)
May 17, 2021 4.360 4.499 3.900 3.930 19,986,520 -1.26(-24.28%)
May 14, 2021 4.750 5.240 4.650 5.190 3,241,729 +0.57(+12.34%)
May 13, 2021 4.860 5.050 4.490 4.620 3,373,703 -0.24(-4.94%)
May 12, 2021 4.800 4.990 4.735 4.860 2,494,618 -0.04(-0.82%)
May 11, 2021 4.560 5.050 4.400 4.900 3,384,092 +0.05(+1.03%)
May 10, 2021 5.310 5.350 4.830 4.850 2,912,470 -0.52(-9.60%)
May 07, 2021 5.206 5.480 5.060 5.365 2,443,864 +0.23(+4.38%)
May 06, 2021 5.450 5.500 4.960 5.140 3,999,876 -0.40(-7.22%)
May 05, 2021 5.850 5.970 5.482 5.540 2,261,118 -0.30(-5.14%)
May 04, 2021 5.710 5.860 5.380 5.840 3,035,322 -0.01(-0.17%)
May 03, 2021 6.080 6.230 5.760 5.850 3,207,460 -0.24(-3.94%)
Apr 30, 2021 6.200 6.295 5.950 6.090 2,752,600 -0.13(-2.09%)
Apr 29, 2021 6.420 6.420 5.730 6.220 3,673,469 -0.10(-1.58%)
Apr 28, 2021 6.170 6.490 5.890 6.320 3,074,282 +0.16(+2.60%)
Apr 27, 2021 6.290 6.600 6.130 6.160 3,816,085 -0.06(-0.96%)
Apr 26, 2021 6.380 6.470 6.110 6.220 3,448,918 -0.03(-0.48%)
Apr 23, 2021 5.880 6.350 5.790 6.250 5,570,100 +0.40(+6.84%)
Apr 22, 2021 5.580 5.930 5.440 5.850 4,466,936 +0.28(+5.03%)
Apr 21, 2021 5.010 5.620 4.960 5.570 4,279,471 +0.47(+9.22%)
Apr 20, 2021 5.000 5.130 4.770 5.100 2,687,371 +0.10(+2.00%)
Apr 19, 2021 5.010 5.190 4.730 5.000 3,649,735 -0.26(-4.94%)
Apr 16, 2021 5.230 5.300 5.000 5.260 2,666,500 -0.02(-0.38%)
Apr 15, 2021 4.910 5.450 4.860 5.280 5,086,709 +0.46(+9.54%)
Apr 14, 2021 4.860 5.200 4.760 4.820 3,587,531 -0.11(-2.23%)
Apr 13, 2021 5.260 5.340 4.880 4.930 3,892,510 -0.33(-6.27%)
Apr 12, 2021 5.500 5.580 5.180 5.260 2,566,556 -0.19(-3.49%)
Apr 09, 2021 5.540 5.840 5.330 5.450 4,193,400 -0.02(-0.37%)
Apr 08, 2021 5.700 6.110 5.460 5.470 7,415,937 -0.38(-6.50%)
Apr 07, 2021 5.180 6.160 4.950 5.850 13,076,458 +0.90(+18.18%)
Apr 06, 2021 5.660 5.750 4.950 4.950 6,143,063 -0.55(-10.00%)
Apr 05, 2021 5.070 5.750 4.900 5.500 6,934,198 +0.42(+8.27%)
Apr 01, 2021 4.970 5.218 4.824 5.080 5,145,200 +0.09(+1.80%)
Mar 31, 2021 5.030 5.380 4.630 4.990 19,853,896 +0.03(+0.60%)
Mar 30, 2021 4.570 5.050 4.330 4.960 11,085,113 +0.70(+16.43%)
Mar 29, 2021 4.270 4.680 4.250 4.260 4,825,018 -0.02(-0.47%)
Mar 26, 2021 4.420 4.775 4.205 4.280 4,694,300 -0.25(-5.52%)
Mar 25, 2021 3.670 4.530 3.610 4.530 7,285,372 +0.68(+17.66%)
Mar 24, 2021 4.100 4.130 3.800 3.850 3,704,639 -0.23(-5.64%)
Mar 23, 2021 4.250 4.280 4.020 4.080 2,861,439 -0.19(-4.45%)
Mar 22, 2021 4.300 4.430 4.220 4.270 2,784,405 -0.05(-1.16%)
Mar 19, 2021 4.140 4.390 3.930 4.320 6,019,200 +0.23(+5.62%)
Mar 18, 2021 4.190 4.390 4.050 4.090 6,137,418 -0.11(-2.62%)
Mar 17, 2021 4.290 4.540 4.110 4.200 8,449,408 -0.38(-8.30%)
Mar 16, 2021 4.210 4.920 4.200 4.580 17,621,456 +0.27(+6.26%)
Mar 15, 2021 4.480 4.560 4.050 4.310 21,090,860 -0.44(-9.26%)
Mar 12, 2021 3.900 5.890 3.650 4.750 310,913,088 +1.71(+56.25%)
Mar 11, 2021 3.030 3.150 2.920 3.040 4,156,970 +0.09(+3.05%)
Mar 10, 2021 3.140 3.150 2.930 2.950 2,015,253 -0.07(-2.32%)
Mar 09, 2021 2.960 3.110 2.860 3.020 2,031,595 +0.19(+6.71%)
Mar 08, 2021 2.660 2.850 2.610 2.830 1,563,724 +0.23(+8.85%)
Mar 05, 2021 2.750 2.790 2.170 2.600 3,250,500 -0.06(-2.26%)
Mar 04, 2021 2.900 2.980 2.500 2.660 3,720,631 -0.29(-9.83%)
Mar 03, 2021 3.020 3.100 2.870 2.950 1,512,212 -0.07(-2.32%)
Mar 02, 2021 3.120 3.150 2.980 3.020 1,306,428 -0.10(-3.21%)
Mar 01, 2021 3.160 3.230 2.890 3.120 1,822,481 +0.15(+5.05%)
Feb 26, 2021 3.130 3.220 2.850 2.970 1,873,500 -0.08(-2.62%)
Feb 25, 2021 3.390 3.390 2.970 3.050 2,101,449 -0.29(-8.68%)
Feb 24, 2021 3.090 3.370 3.050 3.340 1,863,512 +0.31(+10.23%)
Feb 23, 2021 3.010 3.210 2.520 3.030 3,895,018 -0.29(-8.73%)
Feb 22, 2021 3.650 3.750 3.310 3.320 1,861,679 -0.44(-11.70%)
Feb 19, 2021 3.520 3.790 3.450 3.760 2,703,800 +0.23(+6.52%)
Feb 18, 2021 3.970 4.000 3.380 3.530 3,350,578 -0.32(-8.31%)
Feb 17, 2021 4.050 4.100 3.700 3.850 2,967,517 -0.14(-3.51%)
Feb 16, 2021 4.300 4.440 3.950 3.990 5,250,717 -0.04(-0.99%)
Feb 12, 2021 3.860 4.250 3.810 4.030 4,994,100 +0.12(+3.07%)
Feb 11, 2021 3.650 4.330 3.590 3.910 8,750,975 +0.34(+9.52%)
Feb 10, 2021 3.550 3.750 3.370 3.570 3,355,396 +0.05(+1.42%)
Feb 09, 2021 3.360 3.580 3.070 3.520 3,812,679 -0.01(-0.28%)
Feb 08, 2021 3.480 3.580 3.220 3.530 5,333,127 +0.17(+5.06%)
Feb 05, 2021 2.880 3.420 2.740 3.360 8,340,900 +0.53(+18.73%)
Feb 04, 2021 2.830 2.890 2.620 2.830 3,643,579 +0.10(+3.66%)
Feb 03, 2021 2.550 2.920 2.540 2.730 6,228,422 +0.29(+11.89%)
Feb 02, 2021 2.530 2.600 2.360 2.440 3,266,906 +0.05(+2.09%)
Feb 01, 2021 2.210 2.440 2.060 2.390 3,599,639 +0.23(+10.65%)
Jan 29, 2021 2.320 2.320 2.110 2.160 2,971,000 -0.09(-4.00%)
Jan 28, 2021 2.270 2.320 2.000 2.250 4,726,307 +0.04(+1.81%)
Jan 27, 2021 2.340 2.400 2.090 2.210 6,256,854 -0.19(-7.92%)
Jan 26, 2021 2.430 2.560 2.230 2.400 13,964,736 -0.26(-9.77%)
Jan 25, 2021 2.650 3.200 2.550 2.660 8,850,291 +0.07(+2.70%)
Jan 22, 2021 2.220 2.740 2.020 2.590 8,610,900 +0.42(+19.35%)
Jan 21, 2021 1.870 2.440 1.750 2.170 8,260,482 +0.32(+17.30%)
Jan 20, 2021 1.760 1.850 1.680 1.850 1,756,632 +0.12(+6.94%)
Jan 19, 2021 1.700 1.750 1.620 1.730 2,324,681 +0.12(+7.45%)
Jan 15, 2021 1.510 1.620 1.370 1.610 1,962,100 +0.17(+11.81%)
Jan 14, 2021 1.470 1.470 1.430 1.440 597,925 -0.01(-0.69%)
Jan 13, 2021 1.510 1.510 1.360 1.450 911,908 -0.05(-3.33%)
Jan 12, 2021 1.490 1.540 1.420 1.500 780,379 +0.04(+2.74%)
Jan 11, 2021 1.460 1.540 1.411 1.460 956,475 +0.02(+1.39%)
Jan 08, 2021 1.430 1.460 1.380 1.440 1,036,300 +0.03(+2.13%)
Jan 07, 2021 1.320 1.420 1.300 1.410 721,308 +0.06(+4.44%)
Jan 06, 2021 1.450 1.450 1.310 1.350 1,119,939 -0.07(-4.93%)
Jan 05, 2021 1.430 1.490 1.330 1.420 1,000,577 -0.04(-2.74%)
Jan 04, 2021 1.560 1.570 1.390 1.460 2,195,433 -0.12(-7.59%)
Dec 31, 2020 1.580 1.580 1.580 1,357,270 +0.03(+1.94%)
Dec 30, 2020 1.420 1.650 1.410 1.550 1,357,270 +0.09(+6.16%)
Dec 29, 2020 1.710 1.730 1.390 1.460 3,295,363 -0.26(-15.12%)
Dec 28, 2020 1.800 1.810 1.630 1.720 1,373,061 +0.00(+0.00%)
Dec 24, 2020 2.000 2.030 1.650 1.720 2,804,800 -0.29(-14.43%)
Dec 23, 2020 1.730 2.090 1.720 2.010 2,837,548 +0.22(+12.29%)
Dec 22, 2020 1.800 1.840 1.530 1.790 4,160,268 +0.02(+1.13%)
Dec 21, 2020 1.580 1.790 1.460 1.770 4,418,627 +0.27(+18.00%)
Dec 18, 2020 1.490 1.520 1.440 1.500 2,850,300 +0.01(+0.67%)
Dec 17, 2020 1.410 1.500 1.360 1.490 2,801,870 +0.07(+4.93%)
Dec 16, 2020 1.250 1.440 1.230 1.420 2,717,525 +0.09(+6.77%)
Dec 15, 2020 1.400 1.400 1.170 1.330 3,325,154 +0.05(+3.91%)
Dec 14, 2020 1.090 1.470 1.090 1.280 9,457,269 +0.19(+17.43%)
Dec 11, 2020 1.130 1.140 1.060 1.090 1,413,600 -0.01(-0.91%)
Dec 10, 2020 0.9900 1.200 0.9600 1.100 4,649,118 +0.13(+13.40%)
Dec 09, 2020 0.9600 1.040 0.9300 0.9700 1,551,452 -0.01(-1.02%)
Dec 08, 2020 0.9400 1.010 0.9400 0.9800 896,222 +0.04(+4.36%)
Dec 07, 2020 1.010 1.010 0.9200 0.9391 1,114,868 -0.07(-7.02%)
Dec 04, 2020 1.010 1.030 0.9910 1.010 509,800 +0.00(+0.00%)
Dec 03, 2020 0.9900 1.030 0.9400 1.010 1,072,564 +0.05(+5.21%)
Dec 02, 2020 0.9400 1.020 0.9000 0.9600 705,974 -0.01(-1.03%)
Dec 01, 2020 0.9800 1.010 0.9600 0.9700 748,868 -0.01(-1.02%)
Nov 30, 2020 1.050 1.060 0.9250 0.9800 1,221,886 -0.05(-4.85%)
Nov 27, 2020 0.9000 1.050 0.9000 1.030 2,887,900 +0.13(+14.78%)
Nov 25, 2020 0.8570 0.9050 0.8404 0.8974 687,400 +0.04(+4.35%)
Nov 24, 2020 0.8401 0.9118 0.8111 0.8600 1,307,007 +0.02(+2.38%)
Nov 23, 2020 0.7800 0.8400 0.7700 0.8400 899,729 +0.05(+6.33%)
Nov 20, 2020 0.8305 0.8305 0.7747 0.7900 571,300 -0.02(-2.47%)
Nov 19, 2020 0.8800 0.8800 0.7900 0.8100 1,501,316 +0.02(+2.60%)
Nov 18, 2020 0.8050 0.8300 0.7700 0.7895 474,483 -0.02(-2.36%)
Nov 17, 2020 0.8100 0.8300 0.7979 0.8086 636,670 -0.01(-1.39%)
Nov 16, 2020 0.8500 0.8700 0.8100 0.8200 514,559 -0.04(-4.34%)
Nov 13, 2020 0.8845 0.9200 0.8439 0.8572 810,100 -0.06(-6.83%)
Nov 12, 2020 0.8800 0.9200 0.8500 0.9200 695,957 +0.06(+6.98%)
Nov 11, 2020 0.8600 0.8800 0.8000 0.8600 578,943 +0.03(+4.18%)
Nov 10, 2020 0.8114 0.8700 0.7900 0.8255 483,706 +0.01(+1.74%)
Nov 09, 2020 0.8170 0.8427 0.7822 0.8114 258,897 +0.01(+1.05%)
Nov 06, 2020 0.8350 0.8496 0.7811 0.8030 309,200 -0.02(-2.07%)
Nov 05, 2020 0.8100 0.8400 0.8000 0.8200 493,351 +0.02(+3.02%)
Nov 04, 2020 0.8000 0.8100 0.7911 0.7960 336,553 +0.01(+0.76%)
Nov 03, 2020 0.8000 0.8099 0.7720 0.7900 251,082 +0.00(+0.19%)
Nov 02, 2020 0.7499 0.8098 0.7489 0.7885 330,320 +0.05(+6.55%)
Oct 30, 2020 0.7787 0.7789 0.7311 0.7400 168,800 -0.03(-3.88%)
Oct 29, 2020 0.7301 0.7767 0.7300 0.7699 265,976 +0.03(+4.28%)
Oct 28, 2020 0.7778 0.7999 0.7220 0.7383 490,974 -0.04(-5.35%)
Oct 27, 2020 0.7737 0.8099 0.7702 0.7800 245,373 +0.01(+1.05%)
Oct 26, 2020 0.8200 0.8299 0.7700 0.7719 480,426 -0.04(-4.97%)
Oct 23, 2020 0.8010 0.8300 0.7901 0.8123 201,500 -0.01(-0.94%)
Oct 22, 2020 0.7800 0.8300 0.7800 0.8200 429,222 +0.02(+2.77%)
Oct 21, 2020 0.8100 0.8100 0.7602 0.7979 519,293 -0.02(-2.78%)
Oct 20, 2020 0.8025 0.8300 0.7900 0.8207 608,456 -0.01(-1.12%)
Oct 19, 2020 0.8700 0.8800 0.8200 0.8300 597,140 -0.05(-5.65%)
Oct 16, 2020 0.8800 0.8948 0.8609 0.8797 431,600 +0.01(+1.11%)
Oct 15, 2020 0.8900 0.8900 0.8600 0.8700 422,454 -0.02(-2.25%)
Oct 14, 2020 0.9000 0.9100 0.8700 0.8900 418,768 +0.01(+1.14%)
Oct 13, 2020 0.8700 0.9036 0.8612 0.8800 815,094 -0.04(-4.35%)
Oct 12, 2020 0.9500 0.9800 0.9100 0.9200 598,179 -0.03(-2.82%)
Oct 09, 2020 0.9750 0.9990 0.9314 0.9467 751,100 -0.00(-0.35%)
Oct 08, 2020 0.9700 1.050 0.9300 0.9500 1,518,050 +0.01(+1.06%)
Oct 07, 2020 0.9000 0.9700 0.8900 0.9400 889,562 +0.05(+5.62%)
Oct 06, 2020 0.9500 0.9500 0.8800 0.8900 1,129,760 -0.04(-4.78%)
Oct 05, 2020 0.9900 0.9918 0.9110 0.9347 1,131,205 -0.06(-5.59%)
Oct 02, 2020 0.8701 1.010 0.8550 0.9900 1,736,900 +0.08(+8.79%)
Oct 01, 2020 0.8900 0.9200 0.8200 0.9100 2,006,135 -0.02(-2.15%)
Sep 30, 2020 1.150 1.160 0.9100 0.9300 8,224,441 -0.11(-10.58%)
Sep 29, 2020 0.8500 1.070 0.8300 1.040 13,979,375 +0.26(+33.33%)
Sep 28, 2020 0.6700 0.9200 0.6400 0.7800 3,361,400 +0.12(+19.08%)
Sep 25, 2020 0.6200 0.6700 0.5914 0.6550 504,300 +0.04(+7.03%)
Sep 24, 2020 0.6010 0.6363 0.5603 0.6120 849,615 +0.00(+0.33%)
Sep 23, 2020 0.6200 0.6700 0.6100 0.6100 1,274,268 -0.01(-1.61%)
Sep 22, 2020 0.6400 0.6600 0.6100 0.6200 664,017 -0.02(-3.13%)
Sep 21, 2020 0.6760 0.6885 0.6170 0.6400 1,089,490 -0.04(-5.27%)
Sep 18, 2020 0.6837 0.6999 0.6700 0.6756 515,400 +0.02(+2.36%)
Sep 17, 2020 0.6900 0.6900 0.6500 0.6600 649,222 -0.00(-0.53%)
Sep 16, 2020 0.7000 0.7040 0.6555 0.6635 925,291 -0.02(-3.14%)
Sep 15, 2020 0.6900 0.7450 0.6700 0.6850 2,506,207 +0.01(+2.21%)
Sep 14, 2020 0.6213 0.6829 0.6167 0.6702 1,360,786 +0.03(+4.72%)
Sep 11, 2020 0.6579 0.6620 0.6050 0.6400 1,229,200 -0.01(-1.54%)
Sep 10, 2020 0.6400 0.6500 0.6200 0.6500 1,193,515 +0.02(+3.13%)
Sep 09, 2020 0.6345 0.7375 0.5915 0.6303 4,571,560 -0.01(-1.55%)
Sep 08, 2020 0.6499 0.6791 0.6026 0.6402 1,773,065 +0.04(+6.88%)
Sep 04, 2020 0.6500 0.6664 0.5850 0.5990 8,477,000 -0.24(-28.52%)
Sep 03, 2020 0.8925 0.9098 0.8202 0.8380 471,965 -0.05(-5.84%)
Sep 02, 2020 0.8800 0.9300 0.8800 0.8900 274,790 +0.01(+1.14%)
Sep 01, 2020 0.9100 0.9400 0.8800 0.8800 344,073 -0.03(-3.30%)
Aug 31, 2020 0.8500 0.9400 0.8500 0.9100 723,172 +0.04(+4.60%)
Aug 28, 2020 0.9000 0.9066 0.8500 0.8700 712,600 -0.03(-3.33%)
Aug 27, 2020 0.9500 0.9500 0.8900 0.9000 724,165 -0.06(-6.25%)
Aug 26, 2020 0.9500 0.9800 0.9300 0.9600 439,857 -0.02(-2.04%)
Aug 25, 2020 0.9100 1.130 0.9000 0.9800 5,375,362 +0.06(+6.52%)
Aug 24, 2020 0.9400 0.9600 0.9000 0.9200 435,199 -0.02(-1.84%)
Aug 21, 2020 1.000 1.005 0.9000 0.9372 1,145,600 -0.06(-6.28%)
Aug 20, 2020 1.020 1.020 0.9803 1.000 359,529 -0.02(-1.96%)
Aug 19, 2020 1.010 1.050 0.9800 1.020 537,854 +0.01(+0.99%)
Aug 18, 2020 1.010 1.030 0.9900 1.010 486,204 -0.01(-0.98%)
Aug 17, 2020 1.020 1.060 0.9900 1.020 479,993 -0.01(-0.97%)
Aug 14, 2020 1.040 1.040 1.000 1.030 687,600 -0.03(-2.83%)
Aug 13, 2020 1.070 1.070 1.030 1.060 244,449 +0.00(+0.00%)
Aug 12, 2020 1.080 1.090 1.040 1.060 579,709 -0.02(-1.85%)
Aug 11, 2020 1.120 1.150 1.060 1.080 1,188,435 -0.05(-4.42%)
Aug 10, 2020 1.150 1.200 1.120 1.130 1,500,695 +0.03(+2.73%)
Aug 07, 2020 1.080 1.140 1.040 1.100 1,267,300 -0.01(-0.90%)
Aug 06, 2020 1.130 1.140 1.050 1.110 516,856 -0.02(-1.77%)
Aug 05, 2020 1.100 1.150 1.100 1.130 461,127 +0.03(+2.73%)
Aug 04, 2020 1.070 1.140 1.060 1.100 683,078 +0.01(+0.92%)
Aug 03, 2020 1.080 1.140 1.060 1.090 789,182 -0.07(-6.03%)
Jul 31, 2020 1.220 1.220 1.100 1.160 1,295,500 -0.09(-7.20%)
Jul 30, 2020 1.000 1.300 0.9900 1.250 8,058,878 +0.27(+27.55%)
Jul 29, 2020 0.9900 1.030 0.9600 0.9800 653,172 -0.03(-2.97%)
Jul 28, 2020 1.030 1.030 1.010 1.010 235,102 -0.03(-2.88%)
Jul 27, 2020 1.030 1.040 1.000 1.040 385,063 +0.03(+2.97%)
Jul 24, 2020 1.120 1.120 0.9801 1.010 1,249,000 -0.10(-9.01%)
Jul 23, 2020 1.140 1.160 1.100 1.110 329,534 -0.02(-1.77%)
Jul 22, 2020 1.160 1.170 1.110 1.130 318,471 -0.05(-4.24%)
Jul 21, 2020 1.210 1.210 1.120 1.180 1,014,176 +0.04(+3.51%)
Jul 20, 2020 1.140 1.160 1.050 1.140 652,564 -0.01(-0.87%)
Jul 17, 2020 1.200 1.200 1.120 1.150 980,500 +0.07(+6.48%)
Jul 16, 2020 1.020 1.110 1.000 1.080 1,409,166 +0.07(+6.93%)
Jul 15, 2020 1.010 1.030 1.000 1.010 393,806 +0.00(+0.00%)
Jul 14, 2020 1.000 1.010 0.9750 1.010 259,860 +0.01(+1.00%)
Jul 13, 2020 1.010 1.040 0.9800 1.000 459,273 -0.01(-0.99%)
Jul 10, 2020 0.9900 1.060 0.9801 1.010 537,300 +0.00(+0.00%)
Jul 09, 2020 0.9900 1.010 0.9600 1.010 496,568 +0.03(+3.06%)
Jul 08, 2020 1.010 1.030 0.9500 0.9800 704,554 -0.04(-3.92%)
Jul 07, 2020 1.060 1.070 1.010 1.020 515,370 -0.03(-2.86%)
Jul 06, 2020 1.040 1.070 1.000 1.050 731,246 +0.03(+2.94%)
Jul 02, 2020 1.080 1.100 1.020 1.020 671,000 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.