Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equillium Inc (NQ: EQ )

1.710 -0.100 (-5.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7589 0.7589 0.7153 0.7500 58,798 +0.00(+0.42%)
Jun 29, 2023 0.7200 0.7599 0.7211 0.7469 24,958 +0.03(+3.58%)
Jun 28, 2023 0.7200 0.7400 0.7200 0.7211 54,571 +0.01(+1.42%)
Jun 27, 2023 0.7489 0.7500 0.7100 0.7110 72,627 -0.04(-5.40%)
Jun 26, 2023 0.7655 0.7695 0.7200 0.7516 94,739 +0.04(+5.86%)
Jun 23, 2023 0.7700 0.7730 0.7100 0.7100 144,232 -0.06(-7.84%)
Jun 22, 2023 0.7795 0.8049 0.7602 0.7704 94,909 -0.01(-1.17%)
Jun 21, 2023 0.7600 0.8216 0.7400 0.7795 58,034 +0.04(+5.90%)
Jun 20, 2023 0.7500 0.7590 0.7200 0.7361 90,123 +0.01(+1.49%)
Jun 16, 2023 0.7200 0.7393 0.7100 0.7253 74,766 +0.00(+0.32%)
Jun 15, 2023 0.6970 0.7289 0.6885 0.7230 68,557 +0.02(+3.26%)
Jun 14, 2023 0.7800 0.7900 0.6735 0.7002 185,853 -0.07(-8.71%)
Jun 13, 2023 0.7250 0.7700 0.7216 0.7670 239,240 +0.06(+8.04%)
Jun 12, 2023 0.6512 0.7172 0.6366 0.7099 137,143 +0.05(+7.40%)
Jun 09, 2023 0.6355 0.6921 0.6350 0.6610 72,938 +0.02(+3.61%)
Jun 08, 2023 0.6500 0.6548 0.6352 0.6380 61,178 -0.00(-0.27%)
Jun 07, 2023 0.6400 0.6596 0.6301 0.6397 120,480 +0.00(+0.57%)
Jun 06, 2023 0.6350 0.6600 0.6301 0.6361 89,850 +0.00(+0.17%)
Jun 05, 2023 0.6298 0.6500 0.6298 0.6350 152,781 +0.01(+0.83%)
Jun 02, 2023 0.6251 0.6500 0.6251 0.6298 62,708 +0.01(+1.42%)
Jun 01, 2023 0.6200 0.6454 0.6200 0.6210 97,310 +0.01(+0.98%)
May 31, 2023 0.6300 0.6796 0.6036 0.6150 196,250 -0.03(-4.24%)
May 30, 2023 0.6589 0.6749 0.6320 0.6422 41,768 +0.00(+0.00%)
May 26, 2023 0.6510 0.6841 0.6422 0.6422 102,678 -0.01(-1.31%)
May 25, 2023 0.6600 0.6725 0.6507 0.6507 104,550 +0.00(+0.09%)
May 24, 2023 0.6700 0.6799 0.6501 0.6501 107,851 -0.01(-1.54%)
May 23, 2023 0.6600 0.6800 0.6401 0.6603 117,599 +0.01(+1.58%)
May 22, 2023 0.6100 0.6870 0.6100 0.6500 89,862 +0.03(+4.59%)
May 19, 2023 0.5850 0.7217 0.5850 0.6215 280,715 +0.04(+6.22%)
May 18, 2023 0.5851 0.6400 0.5800 0.5851 269,579 +0.01(+0.88%)
May 17, 2023 0.6000 0.6000 0.5700 0.5800 161,415 -0.02(-3.27%)
May 16, 2023 0.6460 0.7100 0.5900 0.5996 209,993 -0.08(-11.82%)
May 15, 2023 0.6000 0.7500 0.5801 0.6800 717,652 +0.10(+16.84%)
May 12, 2023 0.5603 0.5900 0.5450 0.5820 183,553 +0.01(+2.11%)
May 11, 2023 0.5434 0.6000 0.5300 0.5700 228,168 +0.01(+1.91%)
May 10, 2023 0.4980 0.5600 0.4929 0.5593 224,023 +0.07(+15.30%)
May 09, 2023 0.5503 0.5748 0.4783 0.4851 542,854 -0.06(-10.22%)
May 08, 2023 0.5565 0.5680 0.5300 0.5403 181,593 +0.01(+1.94%)
May 05, 2023 0.5600 0.5640 0.5300 0.5300 242,836 -0.01(-1.87%)
May 04, 2023 0.5763 0.5763 0.5300 0.5401 427,820 -0.02(-3.29%)
May 03, 2023 0.6401 0.6721 0.5196 0.5585 347,574 -0.01(-1.12%)
May 02, 2023 0.5700 0.5956 0.5065 0.5648 251,954 -0.03(-5.82%)
May 01, 2023 0.6439 0.6552 0.5904 0.5997 46,105 -0.02(-3.59%)
Apr 28, 2023 0.6300 0.6454 0.6100 0.6220 226,839 -0.00(-0.43%)
Apr 27, 2023 0.6200 0.6500 0.5800 0.6247 189,360 +0.03(+4.99%)
Apr 26, 2023 0.6200 0.6497 0.5941 0.5950 123,360 -0.01(-2.03%)
Apr 25, 2023 0.6200 0.6500 0.6020 0.6073 149,074 -0.01(-0.88%)
Apr 24, 2023 0.6500 0.6967 0.6050 0.6127 179,391 -0.00(-0.37%)
Apr 21, 2023 0.6900 0.7100 0.6100 0.6150 162,312 -0.07(-9.57%)
Apr 20, 2023 0.6700 0.7068 0.6700 0.6801 16,793 +0.03(+4.99%)
Apr 19, 2023 0.7400 0.7400 0.6200 0.6478 251,215 -0.05(-7.46%)
Apr 18, 2023 0.7700 0.7700 0.6756 0.7000 449,568 -0.03(-4.70%)
Apr 17, 2023 0.7200 0.7590 0.7000 0.7345 36,999 +0.02(+3.45%)
Apr 14, 2023 0.7501 0.7810 0.6800 0.7100 104,608 -0.04(-5.33%)
Apr 13, 2023 0.7500 0.7670 0.7200 0.7500 62,896 +0.01(+1.35%)
Apr 12, 2023 0.7400 0.7455 0.7101 0.7400 19,014 +0.02(+2.34%)
Apr 11, 2023 0.7201 0.7900 0.7200 0.7231 118,648 -0.01(-0.95%)
Apr 10, 2023 0.7100 0.7500 0.7000 0.7300 64,568 -0.01(-1.74%)
Apr 06, 2023 0.7530 0.7550 0.7401 0.7429 32,345 -0.01(-1.34%)
Apr 05, 2023 0.7879 0.7880 0.7400 0.7530 51,913 -0.04(-4.67%)
Apr 04, 2023 0.7900 0.7915 0.7474 0.7899 27,138 +0.04(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.