Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

81.77 +2.76 (+3.49%)
Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.246 8.324 8.177 8.239 581,093 +0.29(+3.59%)
Jun 28, 2012 8.092 8.154 7.829 7.953 1,080,172 -0.23(-2.83%)
Jun 27, 2012 8.084 8.246 8.053 8.185 544,886 +0.11(+1.34%)
Jun 26, 2012 8.061 8.115 8.015 8.076 684,295 +0.14(+1.75%)
Jun 25, 2012 8.084 8.084 7.883 7.937 676,512 -0.24(-2.93%)
Jun 22, 2012 8.161 8.208 8.096 8.177 275,306 +0.08(+1.05%)
Jun 21, 2012 8.239 8.331 8.053 8.092 439,400 -0.20(-2.42%)
Jun 20, 2012 8.130 8.300 8.107 8.293 1,140,037 +0.29(+3.67%)
Jun 19, 2012 7.961 8.076 7.891 7.999 546,859 +0.02(+0.29%)
Jun 18, 2012 7.883 8.053 7.837 7.976 541,549 -0.05(-0.58%)
Jun 15, 2012 7.907 8.115 7.868 8.022 762,999 +0.23(+2.97%)
Jun 14, 2012 7.605 7.845 7.575 7.791 739,966 +0.24(+3.17%)
Jun 13, 2012 7.490 7.721 7.436 7.551 1,288,621 -0.12(-1.51%)
Jun 12, 2012 7.683 7.760 7.567 7.667 1,046,045 +0.11(+1.43%)
Jun 11, 2012 7.968 7.968 7.559 7.559 829,486 -0.38(-4.77%)
Jun 08, 2012 7.891 7.999 7.837 7.937 580,132 +0.06(+0.78%)
Jun 07, 2012 7.992 8.022 7.837 7.876 829,440 +0.12(+1.49%)
Jun 06, 2012 7.690 7.829 7.660 7.760 720,570 +0.23(+3.08%)
Jun 05, 2012 7.397 7.528 7.366 7.528 1,314,180 +0.05(+0.62%)
Jun 04, 2012 7.590 7.590 7.389 7.482 1,627,488 -0.16(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.