Indicators

Logitech Int S.A. (NQ: LOGI )

84.88 +0.08 (+0.09%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.244	2.277	2.202	2.271	295,806	+0.08(+3.61%)
Jun 27, 2002	2.220	2.232	2.162	2.191	269,385	+0.14(+6.57%)
Jun 26, 2002	2.015	2.061	2.015	2.056	166,811	+0.03(+1.50%)
Jun 25, 2002	2.090	2.111	2.026	2.026	122,777	-0.03(-1.34%)
Jun 21, 2002	2.091	2.091	2.039	2.053	225,351	-0.05(-2.30%)
Jun 20, 2002	2.160	2.160	2.095	2.102	440,341	-0.02(-1.13%)
Jun 19, 2002	2.119	2.143	2.114	2.126	326,889	-0.01(-0.46%)
Jun 18, 2002	2.121	2.166	2.121	2.136	642,899	+0.03(+1.22%)
Jun 17, 2002	2.076	2.113	2.076	2.110	257,988	+0.11(+5.63%)
Jun 14, 2002	1.998	2.021	1.950	1.997	320,154	-0.13(-6.25%)
Jun 12, 2002	2.166	2.195	2.089	2.131	990,510	-0.16(-6.80%)
Jun 11, 2002	2.353	2.353	2.286	2.286	219,652	-0.04(-1.93%)
Jun 10, 2002	2.281	2.353	2.281	2.331	65,274	+0.06(+2.66%)
Jun 07, 2002	2.217	2.278	2.205	2.271	185,979	-0.02(-0.93%)
Jun 06, 2002	2.268	2.300	2.250	2.292	47,660	+0.04(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.