Indicators

Herzfeld Caribbean (NQ: CUBA )

2.500 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.894	2.904	2.893	2.893	4,580	+0.00(+0.00%)
Jun 27, 2014	2.862	2.893	2.862	2.893	45,429	+0.02(+0.74%)
Jun 26, 2014	2.876	2.883	2.861	2.872	22,075	-0.01(-0.49%)
Jun 25, 2014	2.861	2.886	2.861	2.886	18,033	+0.01(+0.37%)
Jun 24, 2014	2.876	2.900	2.876	2.876	48,358	-0.02(-0.61%)
Jun 23, 2014	2.893	2.904	2.872	2.893	35,829	+0.01(+0.49%)
Jun 20, 2014	2.852	2.893	2.852	2.879	20,548	+0.00(+0.00%)
Jun 19, 2014	2.858	2.883	2.848	2.879	76,112	+0.01(+0.25%)
Jun 18, 2014	2.883	2.883	2.855	2.872	49,544	+0.00(+0.00%)
Jun 17, 2014	2.861	2.876	2.861	2.872	8,892	+0.01(+0.37%)
Jun 16, 2014	2.858	2.861	2.858	2.861	34,407	+0.01(+0.25%)
Jun 13, 2014	2.886	2.886	2.854	2.854	10,041	-0.01(-0.31%)
Jun 12, 2014	2.861	2.879	2.844	2.863	69,749	-0.04(-1.41%)
Jun 11, 2014	2.883	2.904	2.840	2.904	121,970	+0.01(+0.49%)
Jun 10, 2014	2.883	2.915	2.876	2.890	59,575	-0.01(-0.31%)
Jun 06, 2014	2.893	2.918	2.893	2.899	70,375	+0.01(+0.18%)
Jun 05, 2014	2.900	2.901	2.883	2.893	50,817	-0.01(-0.24%)
Jun 04, 2014	2.908	2.918	2.897	2.900	33,083	-0.02(-0.73%)
Jun 03, 2014	2.939	2.943	2.900	2.922	48,837	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.