Indicators

Herzfeld Caribbean (NQ: CUBA )

2.491 -0.009 (-0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	2.136	2.139	2.121	2.133	75,041	+0.02(+0.79%)
Jun 29, 2011	2.109	2.120	2.106	2.116	17,744	+0.02(+1.06%)
Jun 28, 2011	2.105	2.109	2.091	2.094	83,036	-0.01(-0.43%)
Jun 27, 2011	2.087	2.112	2.082	2.103	35,948	+0.04(+1.88%)
Jun 24, 2011	2.121	2.121	2.064	2.064	18,592	-0.06(-2.68%)
Jun 23, 2011	2.076	2.121	2.067	2.121	78,884	+0.02(+0.97%)
Jun 22, 2011	2.100	2.106	2.087	2.100	116,601	+0.00(+0.03%)
Jun 21, 2011	2.061	2.121	2.061	2.100	37,257	+0.05(+2.48%)
Jun 20, 2011	2.049	2.059	2.043	2.049	26,450	-0.01(-0.44%)
Jun 17, 2011	2.037	2.076	2.037	2.058	16,486	-0.00(-0.16%)
Jun 16, 2011	2.067	2.076	2.061	2.061	10,713	-0.00(-0.22%)
Jun 15, 2011	2.097	2.097	2.055	2.066	24,156	-0.03(-1.62%)
Jun 14, 2011	2.088	2.103	2.088	2.100	21,896	+0.02(+1.15%)
Jun 13, 2011	2.079	2.079	2.061	2.076	100,108	-0.00(-0.14%)
Jun 10, 2011	2.079	2.096	2.076	2.079	85,403	-0.05(-2.38%)
Jun 09, 2011	2.112	2.130	2.103	2.130	158,325	+0.05(+2.18%)
Jun 08, 2011	2.106	2.124	2.082	2.084	58,072	-0.03(-1.26%)
Jun 07, 2011	2.121	2.121	2.100	2.111	13,000	+0.01(+0.67%)
Jun 06, 2011	2.121	2.127	2.094	2.097	29,764	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.