Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 47.80 50.80 47.00 49.80 10,911 +2.80(+5.96%)
Jun 27, 2008 49.00 49.80 46.87 47.00 285,187 -1.20(-2.49%)
Jun 26, 2008 49.00 50.20 47.60 48.20 16,028 -2.00(-3.98%)
Jun 25, 2008 49.20 51.00 49.00 50.20 8,808 +0.80(+1.62%)
Jun 24, 2008 51.00 51.00 49.00 49.40 8,039 -1.60(-3.14%)
Jun 23, 2008 53.00 53.00 49.60 51.00 9,406 -1.60(-3.04%)
Jun 20, 2008 52.60 52.60 50.40 52.60 5,777 +0.00(+0.00%)
Jun 19, 2008 52.00 53.00 51.20 52.60 5,989 +1.20(+2.33%)
Jun 18, 2008 54.80 54.80 51.20 51.40 9,842 -3.40(-6.20%)
Jun 17, 2008 53.60 55.00 52.80 54.80 6,799 +1.60(+3.01%)
Jun 16, 2008 52.00 54.00 51.60 53.20 6,303 +1.00(+1.92%)
Jun 13, 2008 53.40 53.80 51.20 52.20 4,756 -1.00(-1.88%)
Jun 12, 2008 52.00 54.00 51.80 53.20 9,148 +1.80(+3.50%)
Jun 11, 2008 51.40 54.00 51.40 51.40 8,240 -0.60(-1.15%)
Jun 10, 2008 52.70 55.40 51.70 52.00 12,440 -2.80(-5.11%)
Jun 09, 2008 58.20 58.20 54.40 54.80 7,684 -2.60(-4.53%)
Jun 06, 2008 56.60 58.40 56.00 57.40 7,023 +0.20(+0.35%)
Jun 05, 2008 60.20 61.60 56.60 57.20 12,568 -3.60(-5.92%)
Jun 04, 2008 60.00 61.20 59.60 60.80 7,889 +0.80(+1.33%)
Jun 03, 2008 59.40 62.00 58.20 60.00 20,177 +0.20(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.