Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lassonde Industries Inc (OP: LSDAF )

111.70 +3.59 (+3.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 78.70 0 +2.45(+3.21%)
Jun 28, 2023 76.50 76.50 76.25 76.25 1,700 -1.75(-2.24%)
Jun 26, 2023 78.00 50 -7.92(-9.22%)
May 30, 2023 85.92 0 +8.81(+11.43%)
May 04, 2023 77.11 1 +2.31(+3.09%)
May 03, 2023 74.80 74.80 74.80 74.80 100 +0.38(+0.52%)
May 02, 2023 74.42 74.42 74.42 74.42 40 +1.67(+2.29%)
Apr 28, 2023 72.75 0 +1.17(+1.63%)
Apr 25, 2023 71.58 157 -0.92(-1.26%)
Apr 21, 2023 72.50 2 -1.50(-2.03%)
Apr 20, 2023 74.00 74.00 74.00 74.00 10 -1.07(-1.42%)
Apr 18, 2023 75.07 0 -0.97(-1.28%)
Apr 17, 2023 76.04 76.04 76.04 76.04 14 +1.33(+1.78%)
Apr 14, 2023 74.71 74.71 74.71 74.71 100 +0.73(+0.99%)
Apr 06, 2023 73.98 0 -1.82(-2.40%)
Apr 05, 2023 77.00 77.00 75.77 75.80 4,147 -2.40(-3.07%)
Apr 03, 2023 78.20 50 +0.20(+0.26%)
Mar 29, 2023 78.00 3 -2.41(-3.00%)
Mar 07, 2023 80.41 0 -4.61(-5.42%)
Jan 18, 2023 85.02 0 +4.02(+4.96%)
Jan 04, 2023 81.00 0 +0.26(+0.32%)
Jan 03, 2023 80.74 80.74 80.74 80.74 100 +6.24(+8.38%)
Dec 16, 2022 74.50 0 +0.82(+1.11%)
Dec 15, 2022 73.68 73.68 73.68 73.68 40 -4.82(-6.14%)
Dec 06, 2022 78.50 0 -0.53(-0.67%)
Dec 05, 2022 78.35 79.03 78.35 79.03 600 -0.88(-1.10%)
Nov 30, 2022 79.91 0 +1.56(+1.99%)
Nov 28, 2022 78.35 100 -1.40(-1.76%)
Nov 23, 2022 79.75 0 -2.23(-2.72%)
Nov 15, 2022 81.98 0 -2.24(-2.66%)
Oct 31, 2022 84.22 0 +0.01(+0.01%)
Oct 25, 2022 84.21 76 +0.70(+0.84%)
Oct 18, 2022 83.51 0 +4.08(+5.14%)
Oct 11, 2022 79.43 0 -1.42(-1.76%)
Oct 03, 2022 80.85 0 -0.36(-0.44%)
Sep 28, 2022 81.21 0 +1.32(+1.65%)
Sep 26, 2022 79.89 0 -1.02(-1.26%)
Sep 23, 2022 80.91 80.91 80.91 80.91 100 -3.02(-3.59%)
Sep 21, 2022 83.93 0 -3.98(-4.53%)
Sep 09, 2022 87.91 20 +2.65(+3.11%)
Aug 29, 2022 85.26 0 -3.74(-4.20%)
Aug 22, 2022 89.00 0 -2.25(-2.47%)
Aug 17, 2022 91.25 0 +0.64(+0.71%)
Aug 02, 2022 90.61 0 +0.48(+0.53%)
Jul 25, 2022 90.13 0 +7.39(+8.93%)
Jul 14, 2022 90.16 90.16 90.16 82.74 100 -3.56(-4.13%)
Jul 13, 2022 86.31 86.31 86.31 86.31 45 -0.13(-0.15%)
Jul 11, 2022 86.44 0 -3.56(-3.96%)
Jul 07, 2022 90.00 0 -4.73(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.