Indicators

China Resources Land Ltd (OP: CRBJF )

3.990 UNCHANGED

Streaming Delayed Price Updated: 11:24 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.250	2.250	2.250	2.250	12,400	+0.00(+0.00%)
Jun 29, 2009	2.250	2.250	2.250	2.250	5,000	+0.05(+2.27%)
Jun 26, 2009	2.200	2.200	2.200	2.200	500	+0.05(+2.33%)
Jun 25, 2009	2.150	2.150	2.150	2.150	3,800	+0.05(+2.38%)
Jun 19, 2009	2.100	2.100	2.100	2.100	0	-0.05(-2.33%)
Jun 12, 2009	2.150	2.150	2.150	2.150	2,000	+0.00(+0.00%)
Jun 11, 2009	2.150	2.150	2.150	2.150	2,000	+0.03(+1.42%)
Jun 10, 2009	2.120	2.120	2.120	2.120	4,000	+0.12(+6.00%)
Jun 09, 2009	2.000	2.000	2.000	2.000	2,000	-0.05(-2.44%)
Jun 03, 2009	2.050	2.050	2.050	2.050	0	+0.20(+10.81%)
May 26, 2009		1.850	1.850	1.850	0	+0.01(+0.54%)
May 20, 2009	1.840	1.840	1.840	1.840	0	-0.10(-5.15%)
May 18, 2009	1.940	1.940	1.940	1.940	0	+0.07(+3.74%)
May 15, 2009	1.870	1.870	1.870	1.870	5,000	+0.17(+10.00%)
Apr 29, 2009		1.700	1.700	1.700	0	+0.10(+6.25%)
Apr 21, 2009		1.600	1.600	1.600	0	-0.03(-1.84%)
Apr 20, 2009	1.630	1.630	1.600	1.630	7,000	-0.13(-7.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.