Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0012 0.0012 0.0011 0.0011 4,600,002 +0.00(+0.00%)
Jun 28, 2018 0.0013 0.0013 0.0011 0.0011 2,652,419 -0.00(-15.38%)
Jun 27, 2018 0.0012 0.0014 0.0012 0.0013 11,704,477 +0.00(+8.33%)
Jun 26, 2018 0.0012 0.0012 0.0012 0.0012 60,002 +0.00(+0.00%)
Jun 25, 2018 0.0012 0.0012 0.0010 0.0012 1,591,461 +0.00(+9.09%)
Jun 22, 2018 0.0011 0.0012 0.0010 0.0011 8,236,505 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0011 0.0010 0.0011 1,227,623 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0011 0.0010 0.0011 9,044,001 +0.00(+0.00%)
Jun 19, 2018 0.0013 0.0013 0.0010 0.0011 38,922,256 -0.00(-15.38%)
Jun 18, 2018 0.0017 0.0017 0.0012 0.0013 9,952,751 -0.00(-23.53%)
Jun 15, 2018 0.0017 0.0013 0.0017 17,684,310 +0.00(+30.77%)
Jun 14, 2018 0.0012 0.0013 0.0011 0.0013 3,987,001 +0.00(+8.33%)
Jun 13, 2018 0.0012 0.0013 0.0010 0.0012 40,362,364 +0.00(+0.00%)
Jun 12, 2018 0.0013 0.0013 0.0011 0.0012 5,766,068 +0.00(+0.00%)
Jun 11, 2018 0.0013 0.0014 0.0012 0.0012 3,231,111 -0.00(-7.69%)
Jun 08, 2018 0.0013 0.0015 0.0013 0.0013 2,262,280 -0.00(-7.14%)
Jun 07, 2018 0.0013 0.0015 0.0012 0.0014 12,407,192 +0.00(+7.69%)
Jun 06, 2018 0.0014 0.0016 0.0012 0.0013 28,734,830 -0.00(-7.14%)
Jun 05, 2018 0.0015 0.0015 0.0013 0.0014 5,091,861 -0.00(-6.67%)
Jun 04, 2018 0.0017 0.0017 0.0014 0.0015 6,541,956 -0.00(-11.76%)
Jun 01, 2018 0.0016 0.0017 0.0015 0.0017 3,883,466 +0.00(+0.00%)
May 31, 2018 0.0017 0.0017 0.0015 0.0017 1,244,744 +0.00(+0.00%)
May 30, 2018 0.0022 0.0022 0.0015 0.0017 1,490,537 -0.00(-5.56%)
May 29, 2018 0.0015 0.0019 0.0015 0.0018 50,025,280 +0.00(+20.00%)
May 25, 2018 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
May 24, 2018 0.0016 0.0018 0.0016 0.0018 756,800 +0.00(+0.00%)
May 23, 2018 0.0016 0.0018 0.0015 0.0018 7,023,914 +0.00(+12.50%)
May 22, 2018 0.0019 0.0019 0.0016 0.0016 2,739,087 -0.00(-5.88%)
May 21, 2018 0.0016 0.0018 0.0016 0.0017 18,171,292 +0.00(+6.25%)
May 18, 2018 0.0016 0.0017 0.0016 0.0016 2,127,640 -0.00(-1.84%)
May 17, 2018 0.0017 0.0018 0.0016 0.0016 1,342,876 -0.00(-9.44%)
May 16, 2018 0.0016 0.0018 0.0016 0.0018 3,209,249 +0.00(+12.50%)
May 15, 2018 0.0016 0.0018 0.0016 0.0016 14,147,497 -0.00(-11.11%)
May 14, 2018 0.0016 0.0018 0.0016 0.0018 2,615,859 +0.00(+0.00%)
May 11, 2018 0.0017 0.0019 0.0016 0.0018 3,389,001 -0.00(-5.26%)
May 10, 2018 0.0020 0.0020 0.0017 0.0019 2,365,003 -0.00(-5.00%)
May 09, 2018 0.0022 0.0022 0.0017 0.0020 397,802 +0.00(+0.00%)
May 08, 2018 0.0020 0.0020 0.0019 0.0020 507,900 +0.00(+0.00%)
May 07, 2018 0.0021 0.0021 0.0017 0.0020 680,003 -0.00(-4.76%)
May 04, 2018 0.0016 0.0022 0.0016 0.0021 7,578,375 +0.00(+11.70%)
May 03, 2018 0.0024 0.0024 0.0016 0.0019 26,121,020 -0.00(-14.55%)
May 02, 2018 0.0029 0.0033 0.0016 0.0022 3,103,804 -0.00(-21.43%)
May 01, 2018 0.0020 0.0035 0.0020 0.0028 3,740,393 +0.00(+40.00%)
Apr 30, 2018 0.0017 0.0020 0.0017 0.0020 2,625,756 +0.00(+5.26%)
Apr 27, 2018 0.0019 0.0023 0.0016 0.0019 1,184,751 -0.00(-20.83%)
Apr 26, 2018 0.0018 0.0025 0.0018 0.0024 1,100,028 +0.00(+50.00%)
Apr 25, 2018 0.0016 0.0016 0.0016 0.0016 885,052 -0.00(-11.11%)
Apr 24, 2018 0.0017 0.0018 0.0015 0.0018 3,710,002 +0.00(+12.50%)
Apr 23, 2018 0.0016 0.0018 0.0015 0.0016 1,479,160 -0.00(-5.88%)
Apr 20, 2018 0.0019 0.0019 0.0017 0.0017 280,001 -0.00(-10.53%)
Apr 19, 2018 0.0016 0.0020 0.0016 0.0019 9,659,199 +0.00(+11.76%)
Apr 18, 2018 0.0017 0.0017 0.0017 0.0017 6,055,800 -0.00(-15.00%)
Apr 17, 2018 0.0020 0.0020 0.0019 0.0020 324,359 +0.00(+0.00%)
Apr 16, 2018 0.0021 0.0021 0.0017 0.0020 730,002 -0.00(-4.76%)
Apr 13, 2018 0.0018 0.0021 0.0017 0.0021 464,944 +0.00(+0.00%)
Apr 12, 2018 0.0019 0.0021 0.0016 0.0021 3,643,362 +0.00(+16.67%)
Apr 11, 2018 0.0018 0.0022 0.0017 0.0018 4,344,573 -0.00(-33.33%)
Apr 10, 2018 0.0027 0.0027 0.0027 0.0027 5,002 +0.00(+42.86%)
Apr 09, 2018 0.0024 0.0024 0.0018 0.0019 494,999 -0.00(-5.50%)
Apr 06, 2018 0.0020 0.0028 0.0020 0.0020 532,204 -0.00(-4.76%)
Apr 05, 2018 0.0034 0.0034 0.0020 0.0021 3,175,633 -0.00(-38.24%)
Apr 04, 2018 0.0034 0.0035 0.0024 0.0034 550,051 +0.00(+3.03%)
Apr 03, 2018 0.0026 0.0033 0.0026 0.0033 200,003 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.