Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.390 +0.120 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	7.430	7.480	7.340	7.390	1,413,035	+0.12(+1.65%)
Apr 25, 2024	7.390	7.390	7.230	7.270	1,852,602	+0.01(+0.14%)
Apr 24, 2024	7.300	7.330	7.220	7.260	620,943	-0.11(-1.49%)
Apr 23, 2024	7.290	7.400	7.270	7.370	1,742,657	+0.01(+0.20%)
Apr 22, 2024	7.290	7.390	7.260	7.355	1,836,518	+0.28(+3.88%)
Apr 19, 2024	6.990	7.080	6.960	7.080	1,989,119	+0.04(+0.57%)
Apr 18, 2024	7.000	7.100	6.980	7.040	4,388,680	-0.01(-0.21%)
Apr 17, 2024	7.040	7.100	7.030	7.055	1,986,383	+0.08(+1.22%)
Apr 16, 2024	7.020	7.030	6.970	6.970	3,481,940	-0.05(-0.71%)
Apr 15, 2024	7.130	7.160	7.020	7.020	2,814,421	-0.16(-2.23%)
Apr 12, 2024	7.300	7.320	7.180	7.180	1,488,175	-0.15(-2.05%)
Apr 11, 2024	7.440	7.460	7.260	7.330	2,079,991	-0.13(-1.74%)
Apr 10, 2024	7.480	7.480	7.380	7.460	2,176,861	-0.02(-0.27%)
Apr 09, 2024	7.520	7.590	7.460	7.480	4,281,899	+0.02(+0.27%)
Apr 08, 2024	7.420	7.500	7.410	7.460	2,240,454	-0.09(-1.19%)
Apr 05, 2024	7.500	8.050	7.420	7.550	7,085,130	-0.10(-1.31%)
Apr 04, 2024	7.810	7.810	7.650	7.650	2,215,864	-0.13(-1.67%)
Apr 03, 2024	7.700	7.810	7.690	7.780	2,568,155	+0.27(+3.60%)
Apr 02, 2024	7.560	7.560	7.490	7.510	3,851,941	-0.14(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.