Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.810 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	79.48	80.74	79.48	80.56	38,991	+1.32(+1.67%)
Jun 29, 2011	78.15	79.35	78.07	79.24	25,696	+1.54(+1.98%)
Jun 28, 2011	76.84	77.96	76.84	77.70	21,778	+0.72(+0.94%)
Jun 27, 2011	75.96	77.08	75.96	76.98	54,950	+0.43(+0.56%)
Jun 24, 2011	77.91	77.98	76.28	76.55	117,862	-1.43(-1.83%)
Jun 23, 2011	77.17	78.00	75.74	77.98	129,297	-5.21(-6.26%)
Jun 22, 2011	83.42	84.08	83.04	83.19	51,641	+0.10(+0.12%)
Jun 21, 2011	82.31	83.41	82.16	83.09	68,910	+0.84(+1.02%)
Jun 20, 2011	82.22	82.36	82.15	82.25	42,230	-0.35(-0.42%)
Jun 17, 2011	82.56	83.00	82.00	82.60	116,038	+1.41(+1.74%)
Jun 16, 2011	80.26	81.19	80.21	81.19	124,492	+1.35(+1.69%)
Jun 15, 2011	79.92	80.54	79.65	79.84	333,759	-2.71(-3.28%)
Jun 14, 2011	82.16	82.85	82.14	82.55	178,291	+2.39(+2.98%)
Jun 13, 2011	79.92	80.77	79.59	80.16	55,733	+0.28(+0.35%)
Jun 10, 2011	80.98	80.98	75.98	79.88	56,402	-1.73(-2.12%)
Jun 09, 2011	80.60	81.65	80.27	81.61	28,777	+1.01(+1.25%)
Jun 08, 2011	80.58	80.90	80.40	80.60	139,636	-1.73(-2.10%)
Jun 07, 2011	82.47	82.79	81.76	82.33	79,201	+0.93(+1.14%)
Jun 06, 2011	82.50	82.54	81.31	81.40	41,534	+0.27(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.