Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0067 -0.0003 (-4.29%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0053 0.0055 0.0045 0.0051 2,092,638 +0.00(+0.00%)
Jun 29, 2020 0.0042 0.0056 0.0040 0.0051 7,378,566 +0.00(+21.43%)
Jun 26, 2020 0.0043 0.0043 0.0040 0.0042 549,600 -0.00(-2.33%)
Jun 25, 2020 0.0036 0.0043 0.0036 0.0043 1,403,900 +0.00(+0.00%)
Jun 24, 2020 0.0041 0.0045 0.0035 0.0043 1,753,551 +0.00(+4.88%)
Jun 23, 2020 0.0043 0.0045 0.0041 0.0041 994,634 -0.00(-2.38%)
Jun 22, 2020 0.0040 0.0044 0.0040 0.0042 1,081,322 -0.00(-4.55%)
Jun 19, 2020 0.0041 0.0045 0.0038 0.0044 1,303,800 +0.00(+4.76%)
Jun 18, 2020 0.0038 0.0044 0.0032 0.0042 3,103,810 +0.00(+2.44%)
Jun 17, 2020 0.0044 0.0044 0.0040 0.0041 1,463,001 -0.00(-8.89%)
Jun 16, 2020 0.0044 0.0045 0.0040 0.0045 1,307,040 +0.00(+4.65%)
Jun 15, 2020 0.0046 0.0047 0.0038 0.0043 2,236,628 -0.00(-4.44%)
Jun 12, 2020 0.0048 0.0051 0.0033 0.0045 7,417,400 -0.00(-18.18%)
Jun 11, 2020 0.0047 0.0056 0.0041 0.0055 1,631,018 +0.00(+17.02%)
Jun 10, 2020 0.0055 0.0059 0.0041 0.0047 3,390,516 -0.00(-14.55%)
Jun 09, 2020 0.0049 0.0056 0.0049 0.0055 2,066,333 +0.00(+0.00%)
Jun 08, 2020 0.0050 0.0057 0.0049 0.0055 2,442,525 -0.00(-3.51%)
Jun 05, 2020 0.0047 0.0057 0.0040 0.0057 3,076,200 +0.00(+16.33%)
Jun 04, 2020 0.0047 0.0050 0.0045 0.0049 1,712,041 +0.00(+0.00%)
Jun 03, 2020 0.0045 0.0051 0.0045 0.0049 544,961 +0.00(+8.89%)
Jun 02, 2020 0.0053 0.0053 0.0042 0.0045 2,544,338 -0.00(-15.09%)
Jun 01, 2020 0.0052 0.0053 0.0050 0.0053 321,110 +0.00(+0.00%)
May 29, 2020 0.0049 0.0055 0.0049 0.0053 910,500 -0.00(-5.36%)
May 28, 2020 0.0059 0.0059 0.0041 0.0056 2,936,067 -0.00(-3.45%)
May 27, 2020 0.0049 0.0059 0.0045 0.0058 2,311,119 +0.00(+18.37%)
May 26, 2020 0.0052 0.0053 0.0045 0.0049 1,363,070 -0.00(-2.00%)
May 22, 2020 0.0049 0.0053 0.0048 0.0050 545,300 +0.00(+2.04%)
May 21, 2020 0.0054 0.0054 0.0047 0.0049 504,689 -0.00(-2.00%)
May 20, 2020 0.0049 0.0055 0.0049 0.0050 1,602,638 -0.00(-7.41%)
May 19, 2020 0.0050 0.0055 0.0050 0.0054 1,949,300 -0.00(-1.82%)
May 18, 2020 0.0051 0.0057 0.0050 0.0055 1,683,640 +0.00(+5.77%)
May 15, 2020 0.0052 0.0060 0.0051 0.0052 3,183,100 -0.00(-11.86%)
May 14, 2020 0.0050 0.0064 0.0050 0.0059 848,840 +0.00(+13.46%)
May 13, 2020 0.0057 0.0065 0.0050 0.0052 4,263,573 -0.00(-3.70%)
May 12, 2020 0.0050 0.0056 0.0050 0.0054 720,976 +0.00(+5.88%)
May 11, 2020 0.0054 0.0054 0.0049 0.0051 5,077,729 -0.00(-7.27%)
May 08, 2020 0.0055 0.0056 0.0051 0.0055 2,695,200 +0.00(+0.00%)
May 07, 2020 0.0058 0.0060 0.0055 0.0055 378,197 -0.00(-3.51%)
May 06, 2020 0.0053 0.0058 0.0051 0.0057 2,971,660 +0.00(+5.56%)
May 05, 2020 0.0060 0.0066 0.0054 0.0054 2,604,983 -0.00(-10.00%)
May 04, 2020 0.0060 0.0060 0.0056 0.0060 1,948,610 -0.00(-11.76%)
May 01, 2020 0.0064 0.0068 0.0056 0.0068 2,121,500 -0.00(-1.45%)
Apr 30, 2020 0.0069 0.0069 0.0065 0.0069 253,000 +0.00(+2.99%)
Apr 29, 2020 0.0074 0.0074 0.0066 0.0067 602,646 +0.00(+3.08%)
Apr 28, 2020 0.0062 0.0069 0.0062 0.0065 1,752,397 -0.00(-5.80%)
Apr 27, 2020 0.0066 0.0074 0.0062 0.0069 3,378,800 +0.00(+6.15%)
Apr 24, 2020 0.0065 0.0070 0.0057 0.0065 2,920,000 +0.00(+8.33%)
Apr 23, 2020 0.0075 0.0075 0.0045 0.0060 15,791,791 -0.00(-20.00%)
Apr 22, 2020 0.0070 0.0075 0.0066 0.0075 495,447 +0.00(+7.14%)
Apr 21, 2020 0.0071 0.0071 0.0052 0.0070 3,033,997 -0.00(-1.41%)
Apr 20, 2020 0.0072 0.0080 0.0060 0.0071 1,103,664 -0.00(-1.39%)
Apr 17, 2020 0.0080 0.0086 0.0069 0.0072 1,781,500 -0.00(-8.86%)
Apr 16, 2020 0.0076 0.0080 0.0070 0.0079 1,734,651 +0.00(+12.86%)
Apr 15, 2020 0.0068 0.0076 0.0060 0.0070 1,052,257 +0.00(+2.94%)
Apr 14, 2020 0.0062 0.0069 0.0060 0.0068 934,705 +0.00(+13.33%)
Apr 13, 2020 0.0068 0.0069 0.0058 0.0060 1,762,670 -0.00(-6.25%)
Apr 09, 2020 0.0059 0.0064 0.0053 0.0064 689,600 +0.00(+23.08%)
Apr 08, 2020 0.0059 0.0060 0.0052 0.0052 1,163,995 -0.00(-11.86%)
Apr 07, 2020 0.0058 0.0063 0.0053 0.0059 1,982,920 -0.00(-1.67%)
Apr 06, 2020 0.0064 0.0068 0.0055 0.0060 1,056,569 -0.00(-11.76%)
Apr 03, 2020 0.0069 0.0069 0.0050 0.0068 2,955,500 +0.00(+9.68%)
Apr 02, 2020 0.0055 0.0067 0.0051 0.0062 865,950 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.