Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0029 0.0030 0.0027 0.0030 905,299 +0.00(+11.11%)
Jun 29, 2015 0.0035 0.0035 0.0026 0.0027 983,300 -0.00(-22.86%)
Jun 26, 2015 0.0026 0.0035 0.0026 0.0035 110,250 +0.00(+9.37%)
Jun 25, 2015 0.0033 0.0037 0.0026 0.0032 2,329,275 +0.00(+14.29%)
Jun 24, 2015 0.0037 0.0041 0.0028 0.0028 3,299,600 -0.00(-19.31%)
Jun 23, 2015 0.0035 0.0035 0.0035 0.0035 170,000 +0.00(+5.15%)
Jun 22, 2015 0.0033 0.0033 0.0033 0.0033 91,575 -0.00(-2.94%)
Jun 19, 2015 0.0034 0.0034 0.0033 0.0034 137,300 +0.00(+3.03%)
Jun 18, 2015 0.0038 0.0031 0.0033 724,062 -0.00(-8.33%)
Jun 17, 2015 0.0055 0.0055 0.0031 0.0036 7,163,830 -0.00(-10.00%)
Jun 16, 2015 0.0038 0.0040 0.0036 0.0040 680,451 +0.00(+5.26%)
Jun 15, 2015 0.0046 0.0046 0.0038 0.0038 95,100 -0.00(-9.52%)
Jun 12, 2015 0.0042 0.0042 0.0042 0.0042 358,561 +0.00(+2.44%)
Jun 11, 2015 0.0048 0.0048 0.0041 0.0041 161,500 -0.00(-6.82%)
Jun 10, 2015 0.0044 0.0050 0.0037 0.0044 1,440,011 +0.00(+0.00%)
Jun 09, 2015 0.0044 0.0044 0.0044 0.0044 32,000 +0.00(+0.00%)
Jun 08, 2015 0.0041 0.0046 0.0040 0.0044 591,003 -0.00(-2.22%)
Jun 05, 2015 0.0044 0.0046 0.0044 0.0045 477,600 +0.00(+12.50%)
Jun 04, 2015 0.0047 0.0047 0.0039 0.0040 860,000 -0.00(-14.89%)
Jun 03, 2015 0.0050 0.0050 0.0040 0.0047 3,343,750 -0.00(-11.32%)
Jun 02, 2015 0.0052 0.0056 0.0042 0.0053 602,967 +0.00(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.