Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.0015 0.0015 0.0015 13 +0.00(+25.00%)
Jun 25, 2014 0.0012 0.0012 0.0012 0.0012 24,999 +0.00(+0.00%)
Jun 24, 2014 0.0014 0.0014 0.0012 0.0012 816,875 -0.00(-14.29%)
Jun 20, 2014 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Jun 19, 2014 0.0013 0.0021 0.0013 0.0021 420,900 +0.00(+61.54%)
Jun 18, 2014 0.0013 0.0013 0.0013 0.0013 1,400 +0.00(+0.00%)
Jun 16, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 09, 2014 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Jun 06, 2014 0.0013 0.0013 0.0013 0.0013 91,714 +0.00(+0.00%)
Jun 05, 2014 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+0.00%)
Jun 04, 2014 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-38.10%)
Jun 03, 2014 0.0013 0.0021 0.0013 0.0021 125,000 +0.00(+61.54%)
May 30, 2014 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 28, 2014 0.0013 0.0013 0.0013 36 -0.00(-13.33%)
May 27, 2014 0.0016 0.0016 0.0015 0.0015 240,000 -0.00(-6.25%)
May 22, 2014 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
May 21, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
May 20, 2014 0.0022 0.0022 0.0012 0.0012 20,000 -0.00(-45.45%)
May 19, 2014 0.0022 0.0022 0.0022 0.0022 4,138 +0.00(+83.33%)
May 16, 2014 0.0015 0.0015 0.0012 0.0012 881,110 -0.00(-45.45%)
May 14, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 09, 2014 0.0022 0.0022 0.0022 0 +0.00(+83.33%)
May 08, 2014 0.0015 0.0015 0.0012 0.0012 120,000 -0.00(-20.00%)
May 06, 2014 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 05, 2014 0.0023 0.0023 0.0015 0.0015 20,355 +0.00(+7.14%)
Apr 29, 2014 0.0014 0.0014 0.0014 0.0014 400,000 +0.00(+0.00%)
Apr 28, 2014 0.0014 0.0014 0.0014 0.0014 102,000 -0.00(-6.67%)
Apr 23, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Apr 21, 2014 0.0017 0.0017 0.0017 0 -0.00(-10.53%)
Apr 17, 2014 0.0019 0.0019 0.0019 0 -0.00(-29.63%)
Apr 15, 2014 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Apr 11, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 10, 2014 0.0027 0.0027 0.0018 0.0026 36,450 +0.00(+44.44%)
Apr 09, 2014 0.0018 0.0018 0.0018 0.0018 7,683 -0.00(-10.00%)
Apr 08, 2014 0.0020 0.0020 0.0019 0.0020 384,063 +0.00(+0.00%)
Apr 07, 2014 0.0020 0.0020 0.0020 0.0020 12,464 +0.00(+0.00%)
Apr 04, 2014 0.0021 0.0021 0.0020 0.0020 0 -0.00(-4.76%)
Apr 03, 2014 0.0021 0.0021 0.0021 0.0021 4,527 -0.00(-22.22%)
Apr 02, 2014 0.0024 0.0027 0.0019 0.0027 210,000 -0.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.