Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jun 26, 2013	0.0060	0.0060	0.0060	0.0060	67,600	+0.00(+0.00%)
Jun 25, 2013	0.0060	0.0060	0.0060	0.0060	300	-0.00(-14.29%)
Jun 24, 2013	0.0069	0.0070	0.0060	0.0070	109,976	-0.00(-9.09%)
Jun 21, 2013	0.0060	0.0077	0.0060	0.0077	29,000	+0.00(+28.33%)
Jun 20, 2013	0.0060	0.0060	0.0060	0.0060	25,600	-0.00(-22.08%)
Jun 19, 2013	0.0075	0.0077	0.0075	0.0077	109,848	+0.00(+2.67%)
Jun 18, 2013	0.0075	0.0075	0.0075	0.0075	900	+0.00(+0.00%)
Jun 17, 2013	0.0075	0.0075	0.0075	0.0075	5,000	+0.00(+22.95%)
Jun 14, 2013	0.0062	0.0062	0.0060	0.0061	24,050	+0.00(+1.67%)
Jun 13, 2013	0.0080	0.0080	0.0060	0.0060	6,999	+0.00(+0.00%)
Jun 12, 2013	0.0066	0.0066	0.0060	0.0060	179,850	-0.00(-7.69%)
Jun 11, 2013	0.0065	0.0065	0.0065	0.0065	800	-0.00(-7.14%)
Jun 10, 2013	0.0070	0.0070	0.0070	0.0070	205,100	+0.00(+0.00%)
Jun 07, 2013	0.0075	0.0075	0.0070	0.0070	84,000	-0.00(-6.67%)
Jun 06, 2013	0.0084	0.0084	0.0075	0.0075	119,450	-0.00(-16.67%)
Jun 05, 2013	0.0083	0.0090	0.0083	0.0090	24,074	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.