Indicators

Wanderport Corp (OP: WDRP )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.0570	0.0570	0.0370	0.0480	133,500	-0.00(-5.88%)
Jun 29, 2011	0.0630	0.0650	0.0451	0.0510	454,650	+0.01(+15.65%)
Jun 28, 2011	0.0480	0.0500	0.0420	0.0441	324,859	-0.00(-7.16%)
Jun 27, 2011	0.0550	0.0550	0.0450	0.0475	298,524	+0.00(+3.26%)
Jun 24, 2011	0.0490	0.0490	0.0455	0.0460	1,109,549	-0.00(-6.12%)
Jun 23, 2011	0.0505	0.0520	0.0475	0.0490	2,143,966	-0.00(-2.00%)
Jun 22, 2011	0.0500	0.0530	0.0500	0.0500	734,033	-0.00(-9.09%)
Jun 21, 2011	0.0550	0.0560	0.0519	0.0550	564,220	+0.00(+4.76%)
Jun 20, 2011	0.0521	0.0550	0.0506	0.0525	622,733	-0.00(-4.55%)
Jun 17, 2011	0.0600	0.0600	0.0520	0.0550	706,518	-0.00(-1.79%)
Jun 16, 2011	0.0590	0.0610	0.0560	0.0560	566,805	-0.00(-6.67%)
Jun 15, 2011	0.0600	0.0645	0.0580	0.0600	1,619,763	-0.00(-4.76%)
Jun 14, 2011	0.0590	0.0630	0.0580	0.0630	343,364	+0.00(+8.62%)
Jun 13, 2011	0.0670	0.0670	0.0550	0.0580	560,240	+0.00(+0.00%)
Jun 10, 2011	0.0560	0.0594	0.0540	0.0580	531,582	+0.00(+3.57%)
Jun 09, 2011	0.0580	0.0599	0.0531	0.0560	1,673,993	-0.01(-9.68%)
Jun 08, 2011	0.0570	0.0649	0.0510	0.0620	3,044,793	+0.00(+8.77%)
Jun 07, 2011	0.0510	0.0750	0.0501	0.0570	8,577,030	+0.01(+21.28%)
Jun 06, 2011	0.0420	0.0470	0.0420	0.0470	3,324,729	+0.01(+20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.