Indicators

Wanderport Corp (OP: WDRP )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0080	0.0116	0.0077	0.0100	172,600	+0.00(+26.58%)
Jun 27, 2019	0.0079	0.0079	0.0060	0.0079	1,707,849	+0.00(+1.28%)
Jun 26, 2019	0.0092	0.0092	0.0070	0.0078	584,718	-0.00(-16.13%)
Jun 25, 2019	0.0100	0.0100	0.0075	0.0093	689,000	-0.00(-7.00%)
Jun 24, 2019	0.0100	0.0100	0.0095	0.0100	76,110	+0.00(+4.17%)
Jun 21, 2019	0.0100	0.0100	0.0089	0.0096	189,900	-0.00(-4.00%)
Jun 20, 2019	0.0096	0.0100	0.0096	0.0100	711,116	+0.00(+5.26%)
Jun 19, 2019	0.0095	0.0100	0.0094	0.0095	124,635	+0.00(+1.06%)
Jun 18, 2019	0.0102	0.0102	0.0094	0.0094	573,490	-0.00(-6.93%)
Jun 17, 2019	0.0110	0.0110	0.0101	0.0101	154,430	-0.00(-8.18%)
Jun 14, 2019	0.0106	0.0110	0.0101	0.0110	522,500	-0.00(-1.79%)
Jun 13, 2019	0.0102	0.0112	0.0101	0.0112	142,751	+0.00(+2.75%)
Jun 12, 2019	0.0109	0.0109	0.0109	0.0109	3,600	-0.00(-2.68%)
Jun 11, 2019	0.0107	0.0115	0.0101	0.0112	574,600	-0.00(-0.88%)
Jun 10, 2019	0.0119	0.0119	0.0105	0.0113	212,345	-0.00(-1.74%)
Jun 07, 2019	0.0105	0.0115	0.0105	0.0115	303,700	+0.00(+4.55%)
Jun 06, 2019	0.0109	0.0114	0.0102	0.0110	731,000	-0.00(-1.79%)
Jun 05, 2019	0.0112	0.0114	0.0112	0.0112	43,500	-0.00(-1.75%)
Jun 04, 2019	0.0103	0.0114	0.0102	0.0114	51,250	+0.00(+12.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.