Indicators

Trulieve Cannabis Corp (OP: TCNNF )

10.57 +0.39 (+3.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.01	10.59	10.00	10.57	199,905	+0.39(+3.83%)
Apr 25, 2024	10.32	10.65	10.05	10.18	274,788	-0.68(-6.26%)
Apr 24, 2024	10.56	10.95	10.25	10.86	182,406	+0.22(+2.03%)
Apr 23, 2024	10.50	11.09	10.43	10.64	131,906	+0.04(+0.41%)
Apr 22, 2024	10.70	10.97	10.10	10.60	265,168	-0.14(-1.30%)
Apr 19, 2024	11.13	11.44	10.74	10.74	226,934	-0.68(-5.95%)
Apr 18, 2024	11.72	11.80	11.34	11.42	130,748	-0.38(-3.22%)
Apr 17, 2024	10.78	11.80	10.64	11.80	380,238	+1.10(+10.28%)
Apr 16, 2024	10.85	11.00	10.38	10.70	420,333	-0.33(-2.99%)
Apr 15, 2024	10.77	11.39	10.54	11.03	449,436	-0.25(-2.17%)
Apr 12, 2024	11.88	12.08	10.55	11.28	730,927	-0.72(-5.97%)
Apr 11, 2024	12.10	12.39	11.57	11.99	307,745	-0.11(-0.90%)
Apr 10, 2024	12.42	12.66	12.00	12.10	175,037	-0.37(-2.97%)
Apr 09, 2024	12.00	12.79	11.84	12.47	390,630	+0.21(+1.71%)
Apr 08, 2024	11.82	12.83	11.82	12.26	259,310	-0.34(-2.70%)
Apr 05, 2024	12.18	12.87	11.65	12.60	447,891	+1.05(+9.09%)
Apr 04, 2024	13.20	13.75	11.45	11.55	1,203,187	-1.50(-11.49%)
Apr 03, 2024	12.75	13.10	11.98	13.05	596,976	+0.65(+5.24%)
Apr 02, 2024	12.94	13.20	12.15	12.40	1,370,131	-0.14(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.