Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0048 -0.0001 (-2.04%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0047	0.0049	0.0045	0.0048	337,821	-0.00(-2.04%)
Apr 25, 2024	0.0042	0.0051	0.0038	0.0049	3,526,774	+0.00(+8.89%)
Apr 24, 2024	0.0049	0.0051	0.0041	0.0045	1,007,100	-0.00(-2.17%)
Apr 23, 2024	0.0043	0.0050	0.0038	0.0046	521,400	-0.00(-2.13%)
Apr 22, 2024	0.0047	0.0050	0.0038	0.0047	720,023	+0.00(+4.44%)
Apr 19, 2024	0.0039	0.0052	0.0038	0.0045	664,340	-0.00(-2.17%)
Apr 18, 2024	0.0051	0.0051	0.0044	0.0046	7,820	-0.00(-6.12%)
Apr 17, 2024	0.0045	0.0050	0.0039	0.0049	906,510	+0.00(+16.67%)
Apr 16, 2024	0.0046	0.0049	0.0042	0.0042	434,400	-0.00(-14.29%)
Apr 15, 2024	0.0053	0.0053	0.0040	0.0049	843,589	-0.00(-2.00%)
Apr 12, 2024	0.0050	0.0050	0.0050	0.0050	310	-0.00(-5.66%)
Apr 11, 2024	0.0052	0.0053	0.0043	0.0053	239,794	+0.00(+0.00%)
Apr 10, 2024	0.0049	0.0053	0.0049	0.0053	70,710	+0.00(+1.92%)
Apr 09, 2024	0.0049	0.0053	0.0049	0.0052	109,554	+0.00(+1.96%)
Apr 08, 2024	0.0049	0.0051	0.0049	0.0051	187,399	+0.00(+4.08%)
Apr 05, 2024	0.0050	0.0051	0.0049	0.0049	216,000	-0.00(-3.92%)
Apr 04, 2024	0.0050	0.0051	0.0050	0.0051	105,156	+0.00(+0.00%)
Apr 03, 2024	0.0050	0.0051	0.0047	0.0051	64,403	+0.00(+0.00%)
Apr 02, 2024	0.0051	0.0051	0.0051	0.0051	249,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.