Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novation Holdings Inc (OP: NOHO )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0005 0.0005 0.0004 0.0005 27,346,904 +0.00(+25.00%)
Jun 29, 2021 0.0004 0.0005 0.0004 0.0004 33,816,328 -0.00(-20.00%)
Jun 28, 2021 0.0005 0.0006 0.0004 0.0005 101,561,488 +0.00(+0.00%)
Jun 25, 2021 0.0005 0.0006 0.0005 0.0005 154,257,792 +0.00(+0.00%)
Jun 24, 2021 0.0005 0.0005 0.0004 0.0005 16,378,330 +0.00(+0.00%)
Jun 23, 2021 0.0005 0.0006 0.0004 0.0005 69,681,312 +0.00(+0.00%)
Jun 22, 2021 0.0005 0.0006 0.0004 0.0005 101,488,576 +0.00(+0.00%)
Jun 21, 2021 0.0005 0.0006 0.0004 0.0005 477,652,416 +0.00(+25.00%)
Jun 18, 2021 0.0004 0.0005 0.0004 0.0004 27,714,534 +0.00(+0.00%)
Jun 17, 2021 0.0004 0.0005 0.0004 0.0004 11,201,249 -0.00(-20.00%)
Jun 16, 2021 0.0004 0.0005 0.0004 0.0005 30,735,534 +0.00(+0.00%)
Jun 15, 2021 0.0004 0.0005 0.0004 0.0005 34,526,412 +0.00(+0.00%)
Jun 14, 2021 0.0005 0.0005 0.0004 0.0005 89,321,360 +0.00(+0.00%)
Jun 11, 2021 0.0005 0.0005 0.0004 0.0005 40,222,480 +0.00(+0.00%)
Jun 10, 2021 0.0005 0.0005 0.0004 0.0005 41,464,840 +0.00(+0.00%)
Jun 09, 2021 0.0004 0.0005 0.0004 0.0005 18,475,552 +0.00(+0.00%)
Jun 08, 2021 0.0004 0.0005 0.0004 0.0005 26,204,678 +0.00(+0.00%)
Jun 07, 2021 0.0004 0.0006 0.0004 0.0005 103,210,608 +0.00(+0.00%)
Jun 04, 2021 0.0005 0.0006 0.0004 0.0005 107,738,776 +0.00(+0.00%)
Jun 03, 2021 0.0006 0.0006 0.0004 0.0005 204,995,024 -0.00(-16.67%)
Jun 02, 2021 0.0005 0.0006 0.0005 0.0006 123,656,816 +0.00(+20.00%)
Jun 01, 2021 0.0005 0.0006 0.0005 0.0005 119,624,560 +0.00(+0.00%)
May 28, 2021 0.0006 0.0006 0.0005 0.0005 98,636,560 -0.00(-16.67%)
May 27, 2021 0.0005 0.0009 0.0005 0.0006 2,108,441,088 +0.00(+20.00%)
May 26, 2021 0.0004 0.0006 0.0004 0.0005 284,835,040 +0.00(+0.00%)
May 25, 2021 0.0004 0.0005 0.0004 0.0005 28,458,708 +0.00(+25.00%)
May 24, 2021 0.0004 0.0006 0.0004 0.0004 28,294,678 -0.00(-20.00%)
May 21, 2021 0.0005 0.0006 0.0004 0.0005 22,463,958 +0.00(+0.00%)
May 20, 2021 0.0005 0.0006 0.0004 0.0005 39,655,376 -0.00(-16.67%)
May 19, 2021 0.0005 0.0006 0.0004 0.0006 177,119,584 +0.00(+20.00%)
May 18, 2021 0.0004 0.0006 0.0004 0.0005 479,584,288 +0.00(+25.00%)
May 17, 2021 0.0005 0.0005 0.0004 0.0004 45,741,928 -0.00(-20.00%)
May 14, 2021 0.0005 0.0005 0.0004 0.0005 76,518,960 +0.00(+0.00%)
May 13, 2021 0.0005 0.0005 0.0004 0.0005 31,487,606 +0.00(+0.00%)
May 12, 2021 0.0005 0.0005 0.0004 0.0005 65,642,920 +0.00(+0.00%)
May 11, 2021 0.0005 0.0005 0.0004 0.0005 72,631,248 +0.00(+0.00%)
May 10, 2021 0.0004 0.0006 0.0004 0.0005 161,646,672 +0.00(+0.00%)
May 07, 2021 0.0005 0.0006 0.0005 0.0005 44,899,680 +0.00(+0.00%)
May 06, 2021 0.0006 0.0006 0.0005 0.0005 33,900,172 -0.00(-16.67%)
May 05, 2021 0.0006 0.0006 0.0005 0.0006 158,909,968 +0.00(+0.00%)
May 04, 2021 0.0006 0.0006 0.0005 0.0006 106,456,512 +0.00(+0.00%)
May 03, 2021 0.0006 0.0007 0.0005 0.0006 76,489,336 +0.00(+0.00%)
Apr 30, 2021 0.0005 0.0007 0.0005 0.0006 116,880,400 -0.00(-14.29%)
Apr 29, 2021 0.0005 0.0007 0.0005 0.0007 51,583,420 +0.00(+16.67%)
Apr 28, 2021 0.0006 0.0007 0.0005 0.0006 144,671,808 +0.00(+0.00%)
Apr 27, 2021 0.0007 0.0007 0.0005 0.0006 90,294,448 -0.00(-14.29%)
Apr 26, 2021 0.0005 0.0008 0.0005 0.0007 726,278,656 +0.00(+16.67%)
Apr 23, 2021 0.0005 0.0006 0.0005 0.0006 45,404,100 +0.00(+20.00%)
Apr 22, 2021 0.0004 0.0006 0.0004 0.0005 235,090,976 +0.00(+25.00%)
Apr 21, 2021 0.0006 0.0006 0.0004 0.0004 351,903,808 -0.00(-33.33%)
Apr 20, 2021 0.0006 0.0007 0.0005 0.0006 148,783,072 -0.00(-14.29%)
Apr 19, 2021 0.0005 0.0008 0.0005 0.0007 574,895,232 +0.00(+40.00%)
Apr 16, 2021 0.0007 0.0008 0.0005 0.0005 225,141,696 -0.00(-28.57%)
Apr 15, 2021 0.0008 0.0009 0.0007 0.0007 40,217,960 -0.00(-12.50%)
Apr 14, 2021 0.0008 0.0009 0.0007 0.0008 79,611,552 -0.00(-11.11%)
Apr 13, 2021 0.0008 0.0009 0.0008 0.0009 43,775,552 +0.00(+0.00%)
Apr 12, 2021 0.0010 0.0011 0.0008 0.0009 86,349,096 -0.00(-10.00%)
Apr 09, 2021 0.0010 0.0011 0.0009 0.0010 76,661,696 +0.00(+0.00%)
Apr 08, 2021 0.0010 0.0010 0.0009 0.0010 102,642,584 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0011 0.0008 0.0010 313,827,360 +0.00(+11.11%)
Apr 06, 2021 0.0008 0.0009 0.0007 0.0009 139,487,744 +0.00(+12.50%)
Apr 05, 2021 0.0008 0.0009 0.0007 0.0008 125,103,000 -0.00(-11.11%)
Apr 01, 2021 0.0009 0.0009 0.0007 0.0009 69,332,496 +0.00(+0.00%)
Mar 31, 2021 0.0009 0.0009 0.0007 0.0009 126,025,912 +0.00(+0.00%)
Mar 30, 2021 0.0008 0.0010 0.0008 0.0009 73,647,824 -0.00(-10.00%)
Mar 29, 2021 0.0010 0.0011 0.0009 0.0010 77,854,424 +0.00(+0.00%)
Mar 26, 2021 0.0010 0.0011 0.0009 0.0010 183,488,304 +0.00(+11.11%)
Mar 25, 2021 0.0010 0.0011 0.0009 0.0009 129,130,112 -0.00(-10.00%)
Mar 24, 2021 0.0009 0.0011 0.0008 0.0010 207,907,152 +0.00(+11.11%)
Mar 23, 2021 0.0009 0.0010 0.0008 0.0009 98,423,384 -0.00(-10.00%)
Mar 22, 2021 0.0010 0.0010 0.0008 0.0010 145,847,680 +0.00(+11.11%)
Mar 19, 2021 0.0009 0.0010 0.0008 0.0009 87,443,000 +0.00(+0.00%)
Mar 18, 2021 0.0009 0.0010 0.0008 0.0009 133,682,824 +0.00(+0.00%)
Mar 17, 2021 0.0011 0.0011 0.0009 0.0009 57,862,448 -0.00(-10.00%)
Mar 16, 2021 0.0010 0.0012 0.0009 0.0010 104,600,568 -0.00(-9.09%)
Mar 15, 2021 0.0010 0.0012 0.0010 0.0011 115,749,712 -0.00(-8.33%)
Mar 12, 2021 0.0014 0.0015 0.0010 0.0012 256,629,408 -0.00(-7.69%)
Mar 11, 2021 0.0013 0.0015 0.0012 0.0013 136,138,208 -0.00(-7.14%)
Mar 10, 2021 0.0014 0.0018 0.0013 0.0014 221,573,072 +0.00(+0.00%)
Mar 09, 2021 0.0013 0.0017 0.0012 0.0014 291,620,576 +0.00(+7.69%)
Mar 08, 2021 0.0012 0.0014 0.0010 0.0013 368,187,776 +0.00(+44.44%)
Mar 05, 2021 0.0008 0.0010 0.0007 0.0009 164,164,608 +0.00(+12.50%)
Mar 04, 2021 0.0009 0.0011 0.0007 0.0008 300,892,416 -0.00(-20.00%)
Mar 03, 2021 0.0011 0.0012 0.0009 0.0010 377,170,752 -0.00(-9.09%)
Mar 02, 2021 0.0014 0.0014 0.0010 0.0011 337,719,840 -0.00(-8.33%)
Mar 01, 2021 0.0012 0.0015 0.0012 0.0012 294,107,584 -0.00(-14.29%)
Feb 26, 2021 0.0015 0.0017 0.0012 0.0014 611,636,672 +0.00(+0.00%)
Feb 25, 2021 0.0017 0.0017 0.0012 0.0014 829,160,128 -0.00(-12.50%)
Feb 24, 2021 0.0018 0.0022 0.0012 0.0016 1,598,341,248 -0.00(-5.88%)
Feb 23, 2021 0.0011 0.0038 0.0010 0.0017 597,486,400 +0.00(+88.89%)
Feb 22, 2021 0.0008 0.0010 0.0005 0.0009 1,197,191,552 +0.00(+12.50%)
Feb 19, 2021 0.0011 0.0011 0.0006 0.0008 808,955,392 -0.00(-27.27%)
Feb 18, 2021 0.0012 0.0012 0.0008 0.0011 461,308,416 -0.00(-8.33%)
Feb 17, 2021 0.0011 0.0012 0.0008 0.0012 706,444,160 +0.00(+9.09%)
Feb 16, 2021 0.0011 0.0013 0.0009 0.0011 516,596,864 +0.00(+10.00%)
Feb 12, 2021 0.0012 0.0012 0.0009 0.0010 454,656,608 -0.00(-16.67%)
Feb 11, 2021 0.0011 0.0015 0.0010 0.0012 536,177,760 +0.00(+20.00%)
Feb 10, 2021 0.0011 0.0012 0.0008 0.0010 373,827,040 +0.00(+0.00%)
Feb 09, 2021 0.0007 0.0012 0.0007 0.0010 1,204,937,728 +0.00(+25.00%)
Feb 08, 2021 0.0006 0.0009 0.0006 0.0008 471,116,864 +0.00(+14.29%)
Feb 05, 2021 0.0005 0.0007 0.0004 0.0007 1,240,054,528 +0.00(+40.00%)
Feb 04, 2021 0.0005 0.0005 0.0004 0.0005 144,796,192 +0.00(+25.00%)
Feb 03, 2021 0.0003 0.0005 0.0003 0.0004 889,903,616 +0.00(+33.33%)
Feb 02, 2021 0.0004 0.0004 0.0003 0.0003 73,318,336 +0.00(+0.00%)
Feb 01, 2021 0.0004 0.0004 0.0002 0.0003 76,916,040 +0.00(+0.00%)
Jan 29, 2021 0.0003 0.0004 0.0002 0.0003 131,152,400 +0.00(+0.00%)
Jan 28, 2021 0.0004 0.0004 0.0002 0.0003 259,117,824 -0.00(-25.00%)
Jan 27, 2021 0.0003 0.0004 0.0002 0.0004 638,638,080 +0.00(+33.33%)
Jan 26, 2021 0.0002 0.0003 0.0002 0.0003 117,785,960 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0003 0.0002 0.0003 896,323,584 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0002 0.0001 0.0002 54,168,300 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0001 0.0002 73,683,384 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0001 0.0002 17,113,324 +0.00(+100.00%)
Jan 19, 2021 0.0002 0.0002 0.0001 0.0001 45,663,028 +0.00(+0.00%)
Jan 15, 2021 0.0001 0.0002 0.0001 0.0001 13,578,800 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0001 6,419,984 +0.00(+0.00%)
Jan 13, 2021 0.0001 0.0002 0.0001 0.0001 97,935,832 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 43,271,632 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 99,947,000 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0001 37,505,000 +0.00(+0.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 16,105,855 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 14,609,550 -0.00(-50.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0002 15,574,997 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0002 78,358,720 +0.00(+100.00%)
Dec 31, 2020 0.0001 0.0001 0.0001 45,955,844 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 45,955,844 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 154,969,744 -0.00(-50.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0002 159,977,632 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0002 173,091,504 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0001 0.0001 0.0001 19,710,000 +0.00(+0.00%)
Dec 22, 2020 0.0001 0.0002 0.0001 0.0001 27,890,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 55,870,068 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 63,981,400 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 153,860,416 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0001 0.0001 0.0001 14,100,025 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0002 0.0001 0.0001 73,365,104 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 136,219,296 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 156,587,152 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 254,590,752 -0.00(-50.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 318,538,752 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 487,141,088 -0.00(-50.00%)
Dec 07, 2020 0.0001 0.0002 0.0002 872,274,496 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 2,101,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2020 0.0001 0.0001 0.0001 0.0001 1,013 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0001 0.0001 0.0001 290,100 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0.0001 5,766 +0.00(+0.00%)
Sep 25, 2020 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Sep 24, 2020 0.0001 0.0001 0.0001 0.0001 1,000,066 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 600,066 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 2,178,032 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 920 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 920,006 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 33 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 315,000 +0.00(+0.00%)
Aug 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2020 0.0001 0.0001 0.0001 0.0001 515,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0.0001 405,039 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 203,300 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 100,188 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 78 +0.00(+0.00%)
Jul 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,300 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.