Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Next Group Plc (OP: NXGPF )

111.80 UNCHANGED
Last Price Updated: 9:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 63.80 63.80 63.80 63.80 3,289 +5.01(+8.52%)
Jun 27, 2016 58.79 58.79 58.79 225 -8.91(-13.16%)
Jun 24, 2016 67.70 67.70 67.70 67.70 773 -11.40(-14.41%)
Jun 21, 2016 79.10 79.10 79.10 130 -0.10(-0.13%)
Jun 20, 2016 79.20 79.20 79.20 79.20 291 +3.85(+5.11%)
Jun 17, 2016 74.05 75.35 74.05 75.35 5,151 +2.93(+4.05%)
Jun 16, 2016 71.15 72.42 71.15 72.42 2,959 -0.08(-0.11%)
Jun 15, 2016 72.50 72.50 72.50 72.50 247 +1.40(+1.97%)
Jun 14, 2016 71.10 71.10 71.10 71.10 1,679 -3.90(-5.20%)
Jun 10, 2016 75.00 75.00 75.00 56 -1.45(-1.90%)
Jun 06, 2016 76.45 76.45 76.45 214 -3.20(-4.02%)
May 27, 2016 79.65 79.65 79.65 162 -0.35(-0.44%)
May 24, 2016 80.00 80.00 80.00 191 +3.90(+5.12%)
May 20, 2016 76.10 76.10 76.10 54 -2.90(-3.67%)
May 17, 2016 79.00 79.00 79.00 256 +1.50(+1.94%)
May 16, 2016 77.50 77.50 77.50 77.50 6,204 +2.74(+3.66%)
May 12, 2016 74.76 74.76 74.76 71 -0.87(-1.15%)
May 10, 2016 75.63 75.63 75.63 179 +0.73(+0.97%)
May 06, 2016 74.90 74.90 74.90 92 -0.97(-1.28%)
Apr 29, 2016 75.87 75.87 75.87 127 +1.17(+1.57%)
Apr 28, 2016 72.65 74.70 72.65 74.70 804 -1.60(-2.10%)
Apr 15, 2016 76.30 76.30 76.30 108 -2.55(-3.23%)
Apr 07, 2016 78.85 78.85 78.85 157 +5.15(+6.99%)
Apr 05, 2016 73.70 73.70 73.70 148 -2.30(-3.03%)
Apr 04, 2016 76.00 76.00 76.00 76.00 265 -0.30(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.