Indicators

Owens-Illinois (NY: OI )

15.07 +0.22 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.87	15.34	14.82	15.07	1,097,285	+0.22(+1.48%)
Apr 25, 2024	14.92	15.08	14.61	14.85	1,102,094	-0.04(-0.27%)
Apr 24, 2024	14.89	14.97	14.55	14.89	1,428,258	+0.04(+0.27%)
Apr 23, 2024	14.71	15.00	14.71	14.85	908,659	+0.04(+0.27%)
Apr 22, 2024	14.59	14.88	14.44	14.81	1,164,755	+0.24(+1.65%)
Apr 19, 2024	14.75	14.83	14.14	14.57	2,734,247	-0.85(-5.51%)
Apr 18, 2024	15.17	15.47	15.06	15.42	951,778	+0.33(+2.19%)
Apr 17, 2024	15.33	15.56	15.09	15.09	1,096,362	-0.09(-0.59%)
Apr 16, 2024	15.18	15.38	15.03	15.18	1,758,304	-0.13(-0.85%)
Apr 15, 2024	15.47	15.74	15.22	15.31	1,116,598	+0.01(+0.07%)
Apr 12, 2024	15.80	15.90	15.26	15.30	1,540,423	-0.57(-3.59%)
Apr 11, 2024	16.03	16.16	15.72	15.87	1,138,140	-0.23(-1.43%)
Apr 10, 2024	15.71	16.19	15.52	16.10	1,570,186	+0.05(+0.31%)
Apr 09, 2024	15.56	16.08	15.54	16.05	1,020,244	+0.54(+3.48%)
Apr 08, 2024	15.68	15.88	15.41	15.51	1,490,228	-0.18(-1.15%)
Apr 05, 2024	16.05	16.10	15.52	15.69	2,434,894	-0.40(-2.49%)
Apr 04, 2024	17.16	17.29	16.04	16.09	1,649,658	-1.16(-6.72%)
Apr 03, 2024	16.95	17.58	16.95	17.25	2,219,640	+0.28(+1.65%)
Apr 02, 2024	16.58	16.98	16.44	16.97	2,106,353	+0.21(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.