Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

116.52 -5.47 (-4.48%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 24.25 24.38 24.15 24.34 479,415 +0.05(+0.19%)
Jun 29, 2004 24.60 24.62 24.16 24.29 673,913 -0.30(-1.23%)
Jun 28, 2004 23.70 24.86 23.66 24.59 1,810,759 +0.90(+3.78%)
Jun 25, 2004 23.05 23.70 22.89 23.70 3,040,851 +0.69(+2.99%)
Jun 24, 2004 23.19 23.28 22.98 23.01 398,649 -0.10(-0.44%)
Jun 23, 2004 22.43 23.11 22.30 23.11 521,329 +0.73(+3.24%)
Jun 22, 2004 22.59 22.64 22.00 22.39 719,359 -0.15(-0.66%)
Jun 21, 2004 22.72 22.78 22.51 22.53 283,976 -0.12(-0.54%)
Jun 18, 2004 22.82 22.92 22.64 22.66 558,533 -0.17(-0.73%)
Jun 17, 2004 22.50 22.86 22.26 22.82 792,590 +0.37(+1.65%)
Jun 16, 2004 22.63 22.64 22.27 22.45 240,649 -0.09(-0.41%)
Jun 15, 2004 22.13 22.71 22.13 22.55 410,187 +0.57(+2.59%)
Jun 14, 2004 22.57 22.57 21.91 21.98 841,803 -0.59(-2.63%)
Jun 10, 2004 22.59 22.74 22.39 22.57 563,713 -0.00(-0.02%)
Jun 09, 2004 23.04 23.12 22.57 22.58 516,384 -0.46(-2.01%)
Jun 08, 2004 23.02 23.15 22.93 23.04 405,478 +0.02(+0.09%)
Jun 07, 2004 22.80 23.03 22.75 23.02 372,512 +0.31(+1.35%)
Jun 04, 2004 22.55 22.83 22.43 22.71 707,585 +0.25(+1.10%)
Jun 03, 2004 22.44 22.60 22.26 22.47 412,071 -0.02(-0.09%)
Jun 02, 2004 22.30 22.57 22.10 22.49 465,523 +0.27(+1.20%)
Jun 01, 2004 21.93 22.29 21.85 22.22 527,216 +0.24(+1.10%)
May 28, 2004 21.94 22.00 21.65 21.98 393,233 +0.02(+0.10%)
May 27, 2004 21.76 22.06 21.76 21.96 607,040 +0.20(+0.92%)
May 26, 2004 21.45 21.81 21.37 21.76 618,578 +0.27(+1.27%)
May 25, 2004 20.94 21.48 20.83 21.48 402,652 +0.48(+2.26%)
May 24, 2004 20.92 21.32 20.89 21.01 367,567 +0.19(+0.90%)
May 21, 2004 20.72 20.84 20.41 20.82 351,791 +0.19(+0.91%)
May 20, 2004 20.81 20.85 20.30 20.64 895,254 -0.25(-1.20%)
May 19, 2004 21.09 21.34 20.81 20.89 470,938 -0.09(-0.45%)
May 18, 2004 20.83 21.02 20.83 20.98 645,892 +0.15(+0.71%)
May 17, 2004 21.02 21.02 20.60 20.83 811,663 -0.36(-1.70%)
May 14, 2004 21.23 21.49 21.12 21.19 696,989 -0.14(-0.66%)
May 13, 2004 21.66 21.69 21.19 21.33 430,673 -0.38(-1.76%)
May 12, 2004 21.81 21.83 20.95 21.71 639,770 -0.07(-0.31%)
May 11, 2004 21.30 21.78 21.26 21.78 639,299 +0.55(+2.58%)
May 10, 2004 21.64 21.64 21.09 21.23 902,789 -0.51(-2.34%)
May 07, 2004 22.68 22.83 21.74 21.74 550,762 -0.96(-4.23%)
May 06, 2004 22.94 22.94 22.44 22.70 648,482 -0.23(-1.00%)
May 05, 2004 22.83 23.04 22.67 22.93 640,712 +0.14(+0.61%)
May 04, 2004 22.84 23.15 22.58 22.79 1,239,746 +0.06(+0.26%)
May 03, 2004 22.25 23.03 22.24 22.73 1,230,327 +0.99(+4.55%)
Apr 30, 2004 22.05 22.18 21.48 21.74 618,107 -0.16(-0.72%)
Apr 29, 2004 22.40 22.57 21.87 21.90 1,114,241 -0.54(-2.39%)
Apr 28, 2004 22.72 22.72 22.40 22.44 1,151,680 -0.26(-1.16%)
Apr 27, 2004 22.10 23.19 21.83 22.70 3,296,807 -0.87(-3.69%)
Apr 26, 2004 23.44 23.76 23.15 23.57 651,779 +0.43(+1.85%)
Apr 23, 2004 23.36 23.36 22.83 23.14 806,718 -0.17(-0.75%)
Apr 22, 2004 22.98 23.47 22.98 23.32 457,752 +0.35(+1.54%)
Apr 21, 2004 22.55 23.20 22.48 22.96 472,351 +0.49(+2.19%)
Apr 20, 2004 23.21 23.32 22.42 22.47 640,476 -0.74(-3.18%)
Apr 19, 2004 23.04 23.27 22.75 23.21 310,348 +0.20(+0.89%)
Apr 16, 2004 23.29 23.30 22.87 23.01 561,594 -0.25(-1.08%)
Apr 15, 2004 23.12 23.48 23.06 23.26 267,022 +0.05(+0.20%)
Apr 14, 2004 23.32 23.44 23.10 23.21 285,388 -0.21(-0.89%)
Apr 13, 2004 24.19 24.19 23.32 23.42 548,879 -0.70(-2.92%)
Apr 12, 2004 23.89 24.24 23.68 24.12 429,496 +0.29(+1.23%)
Apr 08, 2004 23.99 24.08 23.76 23.83 265,609 -0.08(-0.34%)
Apr 07, 2004 24.02 24.11 23.60 23.91 378,163 -0.17(-0.69%)
Apr 06, 2004 24.36 24.49 24.00 24.08 527,451 -0.75(-3.01%)
Apr 05, 2004 24.50 24.84 24.30 24.82 465,758 +0.35(+1.42%)
Apr 02, 2004 23.84 24.50 23.84 24.47 398,649 +0.81(+3.41%)
Apr 01, 2004 23.76 24.19 23.53 23.67 366,390 +0.01(+0.05%)
Mar 31, 2004 24.10 24.10 23.48 23.65 320,002 -0.43(-1.80%)
Mar 30, 2004 23.29 24.14 23.21 24.09 496,369 +0.73(+3.13%)
Mar 29, 2004 22.84 23.36 22.84 23.36 299,517 +0.61(+2.67%)
Mar 26, 2004 22.61 22.86 22.58 22.75 497,782 +0.00(+0.02%)
Mar 25, 2004 22.74 22.84 22.62 22.75 419,841 +0.15(+0.66%)
Mar 24, 2004 22.70 23.00 22.56 22.60 482,241 -0.19(-0.82%)
Mar 23, 2004 23.33 23.46 22.64 22.78 552,175 -0.37(-1.61%)
Mar 22, 2004 23.59 23.59 22.97 23.16 545,347 -0.61(-2.56%)
Mar 19, 2004 23.71 24.04 23.48 23.77 389,230 +0.17(+0.70%)
Mar 18, 2004 23.95 23.95 23.41 23.60 335,072 -0.35(-1.47%)
Mar 17, 2004 23.45 23.96 23.45 23.95 655,075 +0.61(+2.60%)
Mar 16, 2004 23.09 23.40 23.09 23.34 389,230 +0.38(+1.66%)
Mar 15, 2004 23.38 23.45 22.87 22.96 359,326 -0.46(-1.96%)
Mar 12, 2004 22.92 23.47 22.92 23.42 656,253 +0.39(+1.72%)
Mar 11, 2004 23.55 23.55 22.59 23.03 784,584 -0.65(-2.73%)
Mar 10, 2004 24.33 24.53 23.63 23.67 450,688 -0.62(-2.55%)
Mar 09, 2004 24.76 24.78 24.23 24.29 255,248 -0.49(-1.97%)
Mar 08, 2004 25.08 25.18 24.69 24.78 276,441 -0.32(-1.27%)
Mar 05, 2004 24.69 25.27 24.63 25.10 202,268 +0.37(+1.48%)
Mar 04, 2004 24.98 24.98 24.52 24.73 309,406 -0.20(-0.80%)
Mar 03, 2004 25.19 25.23 24.51 24.93 292,923 -0.21(-0.84%)
Mar 02, 2004 25.16 25.26 25.10 25.15 248,420 -0.04(-0.17%)
Mar 01, 2004 25.04 25.34 25.00 25.19 582,786 +0.20(+0.78%)
Feb 27, 2004 24.85 25.12 24.78 24.99 414,190 +0.25(+1.00%)
Feb 26, 2004 24.36 24.75 24.29 24.75 349,201 +0.33(+1.34%)
Feb 25, 2004 24.25 24.49 24.21 24.42 517,561 +0.21(+0.86%)
Feb 24, 2004 24.43 24.48 24.11 24.21 452,572 -0.17(-0.71%)
Feb 23, 2004 24.91 24.91 24.36 24.39 652,956 -0.46(-1.85%)
Feb 20, 2004 24.95 24.95 24.62 24.84 884,187 +0.00(+0.00%)
Feb 19, 2004 24.76 24.97 24.76 24.84 605,391 +0.34(+1.39%)
Feb 18, 2004 24.63 24.63 24.44 24.50 283,976 -0.02(-0.09%)
Feb 17, 2004 24.16 24.70 24.11 24.53 486,715 +0.49(+2.03%)
Feb 13, 2004 24.65 24.78 23.85 24.04 464,816 -0.59(-2.38%)
Feb 12, 2004 24.67 24.87 24.59 24.62 510,262 -0.03(-0.10%)
Feb 11, 2004 24.93 25.03 24.44 24.65 1,101,290 -0.23(-0.92%)
Feb 10, 2004 25.42 25.52 24.67 24.88 874,062 +0.25(+1.00%)
Feb 09, 2004 24.78 24.91 24.44 24.63 395,353 -0.06(-0.26%)
Feb 06, 2004 24.63 24.70 24.50 24.70 499,666 +0.12(+0.50%)
Feb 05, 2004 24.60 24.84 24.42 24.57 319,767 +0.05(+0.19%)
Feb 04, 2004 24.81 24.81 24.50 24.53 805,305 -0.31(-1.26%)
Feb 03, 2004 24.46 24.94 24.33 24.84 493,308 +0.55(+2.27%)
Feb 02, 2004 24.78 24.92 24.10 24.29 546,524 -0.46(-1.87%)
Jan 30, 2004 25.16 25.16 24.36 24.75 601,859 -0.18(-0.72%)
Jan 29, 2004 25.10 25.15 24.78 24.93 706,408 -0.13(-0.53%)
Jan 28, 2004 25.52 25.67 25.04 25.06 775,636 -0.25(-1.01%)
Jan 27, 2004 24.67 25.53 24.67 25.32 629,880 +0.74(+3.01%)
Jan 26, 2004 24.81 24.82 24.37 24.58 757,740 -0.23(-0.92%)
Jan 23, 2004 25.23 25.43 24.50 24.81 793,767 -0.42(-1.67%)
Jan 22, 2004 24.57 25.74 24.04 25.23 2,115,457 +2.68(+11.89%)
Jan 21, 2004 22.24 22.62 22.12 22.55 298,810 +0.39(+1.76%)
Jan 20, 2004 22.15 22.19 21.83 22.16 259,722 +0.07(+0.33%)
Jan 16, 2004 22.22 22.23 21.96 22.08 237,588 +0.03(+0.13%)
Jan 15, 2004 22.34 22.34 21.79 22.05 249,362 -0.20(-0.88%)
Jan 14, 2004 22.28 22.42 22.04 22.25 254,777 +0.02(+0.08%)
Jan 13, 2004 22.08 22.28 21.89 22.23 348,023 +0.15(+0.67%)
Jan 12, 2004 22.30 22.37 21.97 22.08 296,691 -0.18(-0.80%)
Jan 09, 2004 22.64 22.78 22.26 22.26 287,508 -0.40(-1.78%)
Jan 08, 2004 22.55 22.79 22.55 22.67 492,602 +0.25(+1.12%)
Jan 07, 2004 22.26 22.55 22.18 22.41 226,286 +0.20(+0.92%)
Jan 06, 2004 22.43 22.50 22.19 22.21 366,154 -0.21(-0.95%)
Jan 05, 2004 22.17 22.58 22.14 22.42 399,120 +0.54(+2.48%)
Jan 02, 2004 21.77 22.18 21.77 21.88 407,362 +0.21(+0.96%)
Dec 31, 2003 22.21 22.25 21.57 21.67 575,016 -0.51(-2.30%)
Dec 30, 2003 21.98 22.20 21.87 22.18 445,979 +0.25(+1.14%)
Dec 29, 2003 22.08 22.38 21.77 21.93 558,297 -0.13(-0.60%)
Dec 26, 2003 21.96 22.07 21.91 22.06 112,554 +0.21(+0.95%)
Dec 24, 2003 21.85 22.00 21.79 21.85 195,204 -0.02(-0.08%)
Dec 23, 2003 21.45 21.87 21.63 21.87 328,950 +0.42(+1.96%)
Dec 22, 2003 21.96 22.02 21.34 21.45 364,271 -0.34(-1.54%)
Dec 19, 2003 21.20 21.79 21.20 21.79 507,672 +0.61(+2.89%)
Dec 18, 2003 21.09 21.28 21.08 21.17 370,864 +0.12(+0.58%)
Dec 17, 2003 21.02 21.13 20.81 21.05 560,181 +0.19(+0.90%)
Dec 16, 2003 21.13 21.27 20.94 20.86 449,746 -0.26(-1.25%)
Dec 15, 2003 21.98 22.02 21.07 21.13 433,028 +0.02(+0.10%)
Dec 12, 2003 21.02 21.17 20.78 21.11 328,479 +0.19(+0.91%)
Dec 11, 2003 20.10 20.92 20.10 20.92 369,451 +0.87(+4.34%)
Dec 10, 2003 20.59 20.59 19.86 20.05 320,473 -0.55(-2.66%)
Dec 09, 2003 20.72 20.72 20.34 20.59 257,368 -0.20(-0.94%)
Dec 08, 2003 20.61 20.79 20.27 20.79 192,849 +0.18(+0.89%)
Dec 05, 2003 20.85 20.85 20.44 20.61 213,570 -0.39(-1.88%)
Dec 04, 2003 20.77 21.00 20.54 21.00 329,892 +0.26(+1.27%)
Dec 03, 2003 20.87 21.03 20.72 20.74 456,339 -0.07(-0.35%)
Dec 02, 2003 20.47 20.79 20.41 20.81 398,414 +0.29(+1.41%)
Dec 01, 2003 20.04 20.52 20.04 20.52 226,992 +0.60(+3.03%)
Nov 28, 2003 19.97 20.01 19.91 19.92 72,289 -0.10(-0.49%)
Nov 26, 2003 19.98 20.02 19.70 20.02 255,955 +0.08(+0.38%)
Nov 25, 2003 19.68 20.02 19.63 19.94 368,274 +0.26(+1.32%)
Nov 24, 2003 19.15 19.68 19.15 19.68 434,911 +0.58(+3.05%)
Nov 21, 2003 19.12 19.13 18.91 19.10 232,643 -0.03(-0.16%)
Nov 20, 2003 19.07 19.42 18.99 19.13 332,247 -0.04(-0.22%)
Nov 19, 2003 19.23 19.38 19.11 19.17 794,473 -0.02(-0.11%)
Nov 18, 2003 19.32 19.42 19.12 19.19 415,132 -0.03(-0.13%)
Nov 17, 2003 19.06 19.39 19.06 19.22 362,151 -0.39(-1.97%)
Nov 14, 2003 19.91 19.96 19.58 19.60 244,888 -0.31(-1.54%)
Nov 13, 2003 19.90 20.06 19.73 19.91 248,420 -0.05(-0.26%)
Nov 12, 2003 19.66 19.96 19.52 19.96 381,931 +0.30(+1.51%)
Nov 11, 2003 19.22 19.75 18.96 19.66 413,719 +0.45(+2.32%)
Nov 10, 2003 19.54 19.54 19.14 19.22 512,145 -0.32(-1.63%)
Nov 07, 2003 19.73 19.73 19.57 19.54 321,886 -0.16(-0.82%)
Nov 06, 2003 19.61 19.71 19.36 19.70 261,841 +0.05(+0.26%)
Nov 05, 2003 19.76 19.94 19.62 19.65 326,125 -0.05(-0.26%)
Nov 04, 2003 19.76 19.94 19.62 19.70 608,940 -0.08(-0.41%)
Nov 03, 2003 19.47 19.64 19.41 19.78 594,148 +0.31(+1.61%)
Oct 31, 2003 19.64 19.71 19.47 19.46 608,688 -0.06(-0.28%)
Oct 30, 2003 19.10 19.82 19.10 19.52 498,017 +0.73(+3.86%)
Oct 29, 2003 18.35 18.89 18.28 18.79 421,254 +0.65(+3.61%)
Oct 28, 2003 17.94 18.21 17.49 18.14 627,761 +0.52(+2.94%)
Oct 27, 2003 17.28 17.71 17.26 17.62 229,818 +0.42(+2.44%)
Oct 24, 2003 17.42 17.42 17.06 17.20 315,293 -0.23(-1.29%)
Oct 23, 2003 17.30 17.58 17.20 17.42 381,460 +0.13(+0.74%)
Oct 22, 2003 17.73 17.73 17.26 17.30 370,393 -0.47(-2.65%)
Oct 21, 2003 17.92 17.96 17.73 17.77 530,748 -0.20(-1.09%)
Oct 20, 2003 17.86 18.03 17.83 17.96 324,005 +0.10(+0.55%)
Oct 17, 2003 18.35 18.35 17.87 17.87 226,757 -0.42(-2.32%)
Oct 16, 2003 18.44 18.40 18.22 18.29 278,089 -0.15(-0.81%)
Oct 15, 2003 18.34 18.67 18.28 18.44 468,113 +0.18(+1.00%)
Oct 14, 2003 17.94 18.28 17.94 18.26 198,500 +0.33(+1.85%)
Oct 13, 2003 17.82 17.99 17.79 17.93 249,597 +0.29(+1.66%)
Oct 10, 2003 17.75 17.79 17.50 17.63 228,169 -0.11(-0.60%)
Oct 09, 2003 17.46 17.99 17.45 17.74 198,029 +0.36(+2.05%)
Oct 08, 2003 17.52 17.53 17.34 17.38 195,675 -0.16(-0.92%)
Oct 07, 2003 17.14 17.54 16.88 17.54 442,447 +0.41(+2.38%)
Oct 06, 2003 17.33 17.40 16.97 17.14 310,348 -0.20(-1.18%)
Oct 03, 2003 17.16 17.40 17.16 17.34 213,570 +0.37(+2.20%)
Oct 02, 2003 16.92 17.00 16.89 16.97 217,573 -0.01(-0.08%)
Oct 01, 2003 16.80 16.98 16.67 16.98 544,405 +0.16(+0.93%)
Sep 30, 2003 16.71 16.97 16.71 16.82 333,424 +0.20(+1.17%)
Sep 29, 2003 16.72 16.72 16.52 16.63 311,055 -0.09(-0.56%)
Sep 26, 2003 16.92 16.91 16.70 16.72 262,783 -0.20(-1.20%)
Sep 25, 2003 17.45 17.45 16.82 16.92 795,651 -0.59(-3.35%)
Sep 24, 2003 17.62 17.69 17.48 17.51 525,332 -0.03(-0.17%)
Sep 23, 2003 17.31 17.59 17.21 17.54 301,636 +0.31(+1.77%)
Sep 22, 2003 17.53 17.53 17.19 17.23 374,160 -0.34(-1.91%)
Sep 19, 2003 17.55 17.67 17.51 17.57 394,882 +0.02(+0.12%)
Sep 18, 2003 17.20 17.55 17.15 17.55 308,464 +0.35(+2.02%)
Sep 17, 2003 17.31 17.31 16.92 17.20 301,165 -0.22(-1.27%)
Sep 16, 2003 16.84 17.44 16.84 17.42 334,131 +0.65(+3.85%)
Sep 15, 2003 16.88 16.89 16.65 16.77 461,520 -0.02(-0.13%)
Sep 12, 2003 16.96 16.96 16.65 16.80 236,411 -0.19(-1.12%)
Sep 11, 2003 16.61 17.14 16.61 16.99 411,365 +0.46(+2.80%)
Sep 10, 2003 16.97 16.97 16.47 16.52 307,758 -0.46(-2.72%)
Sep 09, 2003 17.25 17.26 16.86 16.99 461,520 -0.22(-1.28%)
Sep 08, 2003 16.86 17.34 16.75 17.21 655,782 +0.43(+2.58%)
Sep 05, 2003 17.07 17.11 16.68 16.77 393,940 -0.25(-1.50%)
Sep 04, 2003 16.86 17.06 16.73 17.03 391,350 +0.17(+1.03%)
Sep 03, 2003 16.97 17.17 16.81 16.86 507,907 -0.05(-0.28%)
Sep 02, 2003 16.62 16.99 16.46 16.90 630,351 +0.28(+1.71%)
Aug 29, 2003 16.11 16.63 16.05 16.62 374,867 +0.51(+3.14%)
Aug 28, 2003 16.04 16.23 15.69 16.11 421,961 +0.11(+0.72%)
Aug 27, 2003 15.76 16.18 15.68 16.00 531,454 +0.25(+1.56%)
Aug 26, 2003 15.89 15.89 15.41 15.75 735,606 -0.17(-1.04%)
Aug 25, 2003 16.01 16.03 15.82 15.92 539,931 -0.06(-0.35%)
Aug 22, 2003 16.20 16.22 15.73 15.97 436,795 -0.16(-1.00%)
Aug 21, 2003 16.11 16.23 15.89 16.13 374,160 +0.11(+0.69%)
Aug 20, 2003 16.13 16.13 15.85 16.02 386,640 -0.07(-0.45%)
Aug 19, 2003 15.66 16.10 15.65 16.10 479,886 +0.59(+3.84%)
Aug 18, 2003 15.39 15.50 15.23 15.50 524,154 +0.02(+0.14%)
Aug 15, 2003 15.57 15.87 15.39 15.48 387,111 -0.05(-0.30%)
Aug 14, 2003 15.16 15.62 14.97 15.53 613,162 +7.99(+105.97%)
Aug 13, 2003 7.518 7.592 7.480 7.538 690,867 +0.03(+0.35%)
Aug 12, 2003 7.273 7.528 7.241 7.512 870,765 +0.24(+3.30%)
Aug 11, 2003 7.198 7.273 7.198 7.272 631,058 +0.07(+1.02%)
Aug 08, 2003 7.165 7.203 7.140 7.198 400,768 +0.06(+0.83%)
Aug 07, 2003 7.050 7.156 7.047 7.139 437,031 +0.10(+1.42%)
Aug 06, 2003 7.098 7.098 7.006 7.039 789,764 -0.05(-0.67%)
Aug 05, 2003 7.102 7.140 7.066 7.087 615,046 -0.02(-0.30%)
Aug 04, 2003 7.102 7.113 6.955 7.108 501,549 -0.02(-0.24%)
Aug 01, 2003 7.062 7.167 7.062 7.125 594,795 +0.06(+0.89%)
Jul 31, 2003 7.007 7.062 6.917 7.062 1,339,820 +0.06(+0.85%)
Jul 30, 2003 7.018 7.134 6.911 7.003 1,071,385 -0.00(-0.06%)
Jul 29, 2003 6.938 7.007 6.854 7.007 1,296,494 +0.08(+1.12%)
Jul 28, 2003 6.898 7.123 6.898 6.930 972,488 +0.04(+0.65%)
Jul 25, 2003 6.689 6.900 6.689 6.885 727,600 +0.22(+3.35%)
Jul 24, 2003 6.795 6.888 6.620 6.662 2,826,103 +0.57(+9.43%)
Jul 23, 2003 6.133 6.135 5.993 6.088 277,853 -0.06(-0.97%)
Jul 22, 2003 6.169 6.174 5.941 6.147 770,455 -0.03(-0.52%)
Jul 21, 2003 6.222 6.257 6.103 6.179 499,666 -0.04(-0.68%)
Jul 18, 2003 6.248 6.265 6.199 6.222 286,330 -0.02(-0.26%)
Jul 17, 2003 6.225 6.304 6.206 6.238 486,008 -0.01(-0.09%)
Jul 16, 2003 6.259 6.264 6.190 6.243 222,283 +0.00(+0.00%)
Jul 15, 2003 6.301 6.308 6.166 6.243 550,998 -0.06(-1.01%)
Jul 14, 2003 6.310 6.370 6.264 6.307 410,658 +0.03(+0.44%)
Jul 11, 2003 6.229 6.279 6.210 6.279 243,946 +0.05(+0.85%)
Jul 10, 2003 6.314 6.318 6.172 6.226 370,157 -0.11(-1.73%)
Jul 09, 2003 6.370 6.370 6.176 6.335 648,953 -0.04(-0.55%)
Jul 08, 2003 6.354 6.429 6.354 6.370 575,958 +0.03(+0.47%)
Jul 07, 2003 6.294 6.417 6.294 6.341 434,676 +0.08(+1.25%)
Jul 03, 2003 6.364 6.396 6.251 6.262 241,120 -0.11(-1.80%)
Jul 02, 2003 6.298 6.455 6.294 6.377 381,931 +0.09(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.