Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 19.35 19.60 18.80 19.58 4,871,512 +0.28(+1.44%)
Jun 29, 2023 18.73 19.31 18.64 19.30 4,154,982 +0.72(+3.86%)
Jun 28, 2023 18.45 18.61 18.21 18.58 4,038,738 +0.12(+0.67%)
Jun 27, 2023 17.51 18.53 17.45 18.46 3,599,864 +1.00(+5.75%)
Jun 26, 2023 17.41 17.78 17.33 17.46 3,223,705 +0.08(+0.44%)
Jun 23, 2023 17.08 17.61 17.03 17.38 4,602,664 +0.02(+0.11%)
Jun 22, 2023 17.50 17.64 17.35 17.36 2,210,856 -0.31(-1.73%)
Jun 21, 2023 18.00 18.12 17.64 17.67 3,536,161 -0.44(-2.43%)
Jun 20, 2023 18.11 18.24 17.81 18.11 3,230,446 -0.12(-0.68%)
Jun 16, 2023 18.55 18.74 18.06 18.23 8,373,242 -0.30(-1.60%)
Jun 15, 2023 18.43 18.76 18.28 18.53 3,308,497 +4.09(+28.36%)
May 08, 2023 14.59 14.63 14.16 14.43 3,611,807 +0.00(+0.00%)
May 05, 2023 13.64 14.43 13.63 14.43 3,944,921 +1.10(+8.22%)
May 04, 2023 13.73 13.87 13.25 13.34 4,930,610 -0.53(-3.82%)
May 03, 2023 14.08 14.20 13.74 13.87 5,139,827 -0.19(-1.34%)
May 02, 2023 14.21 14.23 13.70 14.06 8,216,577 -0.33(-2.30%)
May 01, 2023 14.51 14.69 14.33 14.39 3,192,234 -0.22(-1.49%)
Apr 28, 2023 14.45 14.75 14.40 14.60 4,159,856 +0.08(+0.52%)
Apr 27, 2023 14.63 14.70 14.40 14.53 3,200,836 +0.01(+0.07%)
Apr 26, 2023 14.43 14.77 14.38 14.52 4,123,617 +0.15(+1.05%)
Apr 25, 2023 15.09 15.19 14.32 14.37 7,434,255 -0.97(-6.34%)
Apr 24, 2023 15.23 15.42 14.97 15.34 4,558,936 +0.07(+0.43%)
Apr 21, 2023 15.64 15.70 15.26 15.27 3,851,159 -0.36(-2.30%)
Apr 20, 2023 15.88 15.98 15.46 15.63 4,599,727 -0.48(-2.99%)
Apr 19, 2023 16.01 16.18 15.94 16.11 3,743,673 -0.03(-0.18%)
Apr 18, 2023 16.18 16.53 15.95 16.14 4,708,199 +0.09(+0.53%)
Apr 17, 2023 15.42 16.67 15.27 16.06 8,468,247 +0.68(+4.42%)
Apr 14, 2023 15.53 15.82 15.10 15.38 4,553,986 -0.06(-0.37%)
Apr 13, 2023 15.02 15.71 14.92 15.43 7,990,125 +0.52(+3.48%)
Apr 12, 2023 15.98 16.04 14.86 14.91 7,383,514 -0.95(-6.01%)
Apr 11, 2023 15.86 16.19 15.73 15.87 5,469,871 +0.15(+0.96%)
Apr 10, 2023 15.19 15.78 15.14 15.72 5,008,500 +0.53(+3.48%)
Apr 06, 2023 15.08 15.33 14.88 15.19 3,247,995 +0.09(+0.63%)
Apr 05, 2023 15.14 15.20 14.76 15.09 3,667,465 -0.29(-1.90%)
Apr 04, 2023 15.78 15.86 15.06 15.39 4,569,174 -0.24(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.