Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	42.78	43.13	42.16	42.98	717,016	+0.11(+0.25%)
Jun 27, 2014	42.54	43.03	42.54	42.87	1,126,874	+0.11(+0.25%)
Jun 26, 2014	43.01	43.08	42.48	42.76	504,771	-0.36(-0.84%)
Jun 25, 2014	42.38	43.18	42.37	43.12	726,403	+0.49(+1.14%)
Jun 24, 2014	42.97	43.39	42.58	42.63	778,936	-0.40(-0.93%)
Jun 23, 2014	42.84	43.08	42.75	43.03	455,594	+0.22(+0.51%)
Jun 20, 2014	42.84	42.84	42.50	42.82	1,368,506	+0.19(+0.45%)
Jun 19, 2014	42.72	42.75	42.27	42.62	455,155	-0.03(-0.08%)
Jun 18, 2014	42.35	42.70	42.03	42.66	514,452	+0.29(+0.69%)
Jun 17, 2014	41.52	42.46	41.51	42.36	503,912	+0.76(+1.83%)
Jun 16, 2014	41.54	41.82	41.33	41.60	647,585	+0.02(+0.04%)
Jun 13, 2014	41.93	42.16	41.44	41.59	1,123,140	-0.24(-0.58%)
Jun 12, 2014	41.57	41.98	41.35	41.83	1,080,881	+0.27(+0.64%)
Jun 11, 2014	41.70	41.74	40.84	41.56	922,831	-0.45(-1.07%)
Jun 10, 2014	41.99	42.08	41.46	42.01	711,523	-0.43(-1.02%)
Jun 06, 2014	42.33	42.54	42.25	42.45	1,059,182	+0.21(+0.49%)
Jun 05, 2014	42.07	42.41	41.64	42.24	1,071,943	+0.34(+0.82%)
Jun 04, 2014	40.94	41.92	40.91	41.89	1,161,205	+0.83(+2.01%)
Jun 03, 2014	40.82	41.12	40.65	41.07	494,771	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.