Indicators

Kimco Realty (NY: KIM )

18.98 -0.06 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.34	14.35	14.24	14.31	5,922,563	-0.01(-0.04%)
Jun 27, 2014	14.23	14.34	14.21	14.32	6,326,224	+0.07(+0.48%)
Jun 26, 2014	14.38	14.38	14.24	14.25	7,424,843	-0.12(-0.82%)
Jun 25, 2014	14.50	14.54	14.35	14.37	6,079,086	-0.15(-1.03%)
Jun 24, 2014	14.57	14.62	14.50	14.52	2,765,974	-0.10(-0.68%)
Jun 23, 2014	14.63	14.72	14.59	14.62	4,504,279	-0.02(-0.17%)
Jun 20, 2014	14.50	14.64	14.40	14.64	5,323,248	+0.15(+1.03%)
Jun 19, 2014	14.29	14.52	14.29	14.49	3,498,331	+0.16(+1.09%)
Jun 18, 2014	14.14	14.36	14.10	14.34	3,629,727	+0.17(+1.19%)
Jun 17, 2014	14.02	14.17	13.99	14.17	3,366,599	+0.11(+0.75%)
Jun 16, 2014	14.12	14.21	14.02	14.06	2,772,157	-0.07(-0.48%)
Jun 13, 2014	14.04	14.14	13.91	14.13	3,297,067	+0.12(+0.89%)
Jun 12, 2014	14.07	14.11	13.87	14.01	5,627,473	-0.08(-0.57%)
Jun 11, 2014	14.17	14.21	14.04	14.09	2,831,247	-0.09(-0.66%)
Jun 10, 2014	14.34	14.34	14.12	14.18	4,894,117	-0.39(-2.69%)
Jun 06, 2014	14.69	14.70	14.54	14.57	3,166,953	-0.09(-0.59%)
Jun 05, 2014	14.43	14.67	14.36	14.66	4,082,496	+0.27(+1.86%)
Jun 04, 2014	14.34	14.43	14.34	14.39	2,500,325	+0.05(+0.35%)
Jun 03, 2014	14.34	14.35	14.27	14.34	2,695,443	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.