Indicators

Camden Property Trust (NY: CPT )

98.55 -1.13 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.84	39.03	38.68	38.85	1,308,050	+0.01(+0.03%)
Jun 29, 2011	38.81	39.07	38.56	38.84	943,763	+0.23(+0.60%)
Jun 28, 2011	38.89	38.94	38.44	38.61	883,195	+0.00(+0.00%)
Jun 27, 2011	38.56	38.83	38.48	38.61	1,196,332	-0.03(-0.08%)
Jun 24, 2011	38.13	38.64	37.85	38.64	2,998,188	+0.51(+1.34%)
Jun 23, 2011	38.59	38.59	37.76	38.13	1,415,512	-0.89(-2.28%)
Jun 22, 2011	39.50	39.84	38.96	39.02	850,665	-0.53(-1.33%)
Jun 21, 2011	39.53	39.60	39.02	39.54	1,096,037	+0.29(+0.74%)
Jun 20, 2011	39.31	39.44	39.22	39.25	1,035,843	+0.42(+1.09%)
Jun 17, 2011	38.81	38.98	38.27	38.83	2,010,252	+0.27(+0.69%)
Jun 16, 2011	38.68	38.99	37.62	38.56	1,728,909	-0.18(-0.47%)
Jun 15, 2011	38.99	39.10	38.53	38.74	1,391,604	-0.50(-1.27%)
Jun 14, 2011	39.11	39.28	38.88	39.24	1,061,644	+0.41(+1.05%)
Jun 13, 2011	38.58	39.08	38.39	38.84	1,536,867	+0.43(+1.12%)
Jun 10, 2011	39.33	39.33	38.31	38.41	1,376,449	-0.99(-2.52%)
Jun 09, 2011	39.56	39.56	38.84	39.40	893,617	+0.04(+0.09%)
Jun 08, 2011	38.93	39.62	38.92	39.36	947,937	+0.30(+0.78%)
Jun 07, 2011	38.79	39.44	38.60	39.06	878,988	+0.41(+1.07%)
Jun 06, 2011	37.51	38.88	37.51	38.65	1,721,952	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.