Indicators

FMC Corp (NY: FMC )

68.47 +7.49 (+12.28%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	2.623	2.694	2.620	2.673	3,651,283	+0.05(+1.89%)
Jun 27, 2002	2.658	2.674	2.600	2.624	2,003,663	-0.02(-0.94%)
Jun 26, 2002	2.565	2.650	2.534	2.649	2,166,732	+0.06(+2.50%)
Jun 25, 2002	2.636	2.672	2.580	2.584	2,539,704	+0.02(+0.59%)
Jun 21, 2002	2.579	2.579	2.549	2.569	4,042,310	+0.00(+0.03%)
Jun 20, 2002	2.523	2.603	2.523	2.568	2,337,137	+0.06(+2.33%)
Jun 19, 2002	2.562	2.562	2.465	2.510	2,636,755	-0.06(-2.18%)
Jun 18, 2002	2.556	2.587	2.502	2.565	3,582,444	+0.01(+0.49%)
Jun 17, 2002	2.667	2.676	2.541	2.553	4,706,437	-0.08(-3.00%)
Jun 14, 2002	2.653	2.663	2.530	2.632	5,197,337	-0.15(-5.47%)
Jun 12, 2002	2.747	2.785	2.683	2.784	1,355,336	+0.02(+0.67%)
Jun 11, 2002	2.844	2.866	2.756	2.766	1,372,264	-0.08(-2.65%)
Jun 10, 2002	2.836	2.862	2.825	2.841	1,692,760	+0.02(+0.66%)
Jun 07, 2002	2.707	2.832	2.698	2.822	4,181,117	+0.08(+2.97%)
Jun 06, 2002	2.893	2.898	2.730	2.741	13,544,901	-0.23(-7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.