Indicators

H&R Block (NY: HRB )

53.53 +4.34 (+8.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.95	19.02	18.67	18.69	5,514,025	-0.36(-1.91%)
Jun 27, 2013	19.24	19.26	18.98	19.06	2,911,536	-0.05(-0.25%)
Jun 26, 2013	18.98	19.24	18.86	19.10	2,916,778	+0.32(+1.69%)
Jun 25, 2013	18.65	18.89	18.62	18.79	2,945,485	+0.28(+1.49%)
Jun 24, 2013	18.90	18.93	18.35	18.51	4,097,075	-0.64(-3.34%)
Jun 21, 2013	19.16	19.29	18.91	19.15	3,879,209	+0.13(+0.71%)
Jun 20, 2013	19.40	19.42	18.95	19.02	2,862,101	-0.58(-2.96%)
Jun 19, 2013	19.68	19.91	19.59	19.59	2,637,360	-0.09(-0.45%)
Jun 18, 2013	19.47	19.78	19.43	19.68	2,386,749	+0.24(+1.21%)
Jun 17, 2013	19.43	19.64	19.31	19.45	3,930,718	+0.16(+0.84%)
Jun 14, 2013	19.40	19.48	19.20	19.29	4,148,201	-0.19(-0.97%)
Jun 13, 2013	19.25	19.68	18.66	19.47	9,753,950	+0.19(+0.98%)
Jun 12, 2013	19.75	19.75	19.25	19.29	4,089,199	-0.38(-1.94%)
Jun 11, 2013	19.87	19.91	19.58	19.67	3,448,136	-0.33(-1.67%)
Jun 10, 2013	20.00	20.10	19.79	20.00	2,590,005	+0.04(+0.20%)
Jun 07, 2013	19.65	20.03	19.59	19.96	3,095,397	+0.47(+2.44%)
Jun 06, 2013	18.88	19.49	18.83	19.49	2,972,811	+0.56(+2.93%)
Jun 05, 2013	19.20	19.29	18.84	18.93	3,130,526	-0.33(-1.74%)
Jun 04, 2013	19.36	19.42	18.88	19.27	4,445,378	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.