Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.70	16.78	16.44	16.78	4,813,529	+0.17(+1.01%)
Jun 29, 2016	16.52	16.67	16.45	16.61	3,860,721	+0.33(+2.02%)
Jun 28, 2016	16.06	16.28	16.04	16.28	5,682,639	+0.43(+2.71%)
Jun 27, 2016	16.05	16.06	15.80	15.85	5,800,888	-0.36(-2.25%)
Jun 24, 2016	16.09	16.41	16.09	16.22	9,397,572	-0.45(-2.71%)
Jun 23, 2016	16.60	16.74	16.56	16.67	4,532,957	+0.18(+1.11%)
Jun 22, 2016	16.54	16.67	16.48	16.49	5,325,377	+0.01(+0.04%)
Jun 21, 2016	16.65	16.65	16.37	16.48	5,909,389	-0.12(-0.75%)
Jun 20, 2016	17.14	17.17	16.59	16.60	6,706,440	-0.34(-1.98%)
Jun 17, 2016	17.03	17.19	16.80	16.94	8,067,958	-0.18(-1.02%)
Jun 16, 2016	17.05	17.18	16.81	17.12	4,383,870	+0.00(+0.00%)
Jun 15, 2016	17.18	17.39	17.09	17.12	6,997,454	-0.08(-0.46%)
Jun 14, 2016	17.10	17.45	17.05	17.19	8,534,514	+0.03(+0.17%)
Jun 13, 2016	17.46	17.52	17.12	17.17	9,195,820	-0.35(-1.98%)
Jun 10, 2016	15.73	17.60	15.30	17.51	29,700,080	+1.94(+12.49%)
Jun 09, 2016	15.19	15.65	15.11	15.57	9,822,475	+0.38(+2.52%)
Jun 08, 2016	15.58	15.67	15.02	15.19	10,711,705	-0.37(-2.37%)
Jun 07, 2016	15.60	15.75	15.52	15.55	5,367,016	-0.05(-0.32%)
Jun 06, 2016	15.76	15.84	15.60	15.60	4,576,113	-0.05(-0.32%)
Jun 03, 2016	15.68	15.71	15.46	15.66	3,169,203	-0.04(-0.28%)
Jun 02, 2016	15.52	15.85	15.47	15.70	3,625,294	+0.10(+0.65%)
Jun 01, 2016	15.44	15.63	15.39	15.60	4,284,043	+0.16(+1.03%)
May 31, 2016	15.14	15.47	15.03	15.44	6,157,124	+0.28(+1.86%)
May 27, 2016	14.97	15.16	15.16	15.16	2,938,255	+0.19(+1.26%)
May 26, 2016	14.76	14.99	14.76	14.97	3,603,562	+0.13(+0.88%)
May 25, 2016	14.81	14.95	14.65	14.84	2,781,851	+0.11(+0.74%)
May 24, 2016	14.55	14.78	14.46	14.73	4,249,487	+0.24(+1.65%)
May 23, 2016	14.83	14.92	14.46	14.49	3,855,528	-0.38(-2.53%)
May 20, 2016	14.63	14.87	14.61	14.87	4,279,009	+0.30(+2.03%)
May 19, 2016	14.70	14.76	14.47	14.57	2,787,155	-0.19(-1.27%)
May 18, 2016	14.72	14.92	14.67	14.76	4,431,715	-0.01(-0.10%)
May 17, 2016	14.42	14.79	14.42	14.77	5,903,105	+0.33(+2.30%)
May 16, 2016	14.27	14.54	14.24	14.44	4,608,290	+0.12(+0.86%)
May 13, 2016	14.09	14.41	14.09	14.32	3,487,097	+0.21(+1.49%)
May 12, 2016	14.12	14.28	13.86	14.11	5,868,212	+0.04(+0.31%)
May 11, 2016	14.45	14.46	14.05	14.07	6,211,073	-0.40(-2.75%)
May 10, 2016	14.36	14.52	14.35	14.46	3,489,705	+0.12(+0.81%)
May 09, 2016	14.22	14.54	14.24	14.35	4,245,123	+0.11(+0.76%)
May 06, 2016	14.40	14.51	13.99	14.24	5,844,265	-0.24(-1.65%)
May 05, 2016	14.63	14.69	14.42	14.48	4,130,698	-0.13(-0.89%)
May 04, 2016	14.55	14.64	14.43	14.61	5,318,557	-0.06(-0.39%)
May 03, 2016	14.46	14.74	14.33	14.67	6,536,492	+0.05(+0.35%)
May 02, 2016	14.73	14.82	14.46	14.61	7,630,647	-0.01(-0.10%)
Apr 29, 2016	15.08	15.13	14.59	14.63	10,820,037	-0.56(-3.66%)
Apr 28, 2016	14.89	15.40	14.82	15.19	8,581,972	+0.30(+2.04%)
Apr 27, 2016	15.79	15.79	14.27	14.88	22,319,538	-2.33(-13.56%)
Apr 26, 2016	17.37	17.43	17.20	17.22	6,856,982	-0.16(-0.92%)
Apr 25, 2016	17.18	17.59	17.17	17.38	7,902,422	+0.15(+0.88%)
Apr 22, 2016	17.11	17.33	17.09	17.22	4,184,388	+0.05(+0.29%)
Apr 21, 2016	17.25	17.35	17.06	17.17	3,447,977	-0.01(-0.04%)
Apr 20, 2016	17.40	17.41	17.18	17.18	3,689,549	-0.17(-0.96%)
Apr 19, 2016	17.49	17.54	17.27	17.35	3,919,869	-0.11(-0.62%)
Apr 18, 2016	17.19	17.46	17.13	17.45	6,380,070	+0.20(+1.17%)
Apr 15, 2016	17.32	17.36	16.93	17.25	5,293,558	-0.11(-0.62%)
Apr 14, 2016	18.09	18.12	17.33	17.36	7,327,014	-0.72(-3.96%)
Apr 13, 2016	17.59	18.16	17.50	18.08	6,133,755	+0.58(+3.30%)
Apr 12, 2016	17.34	17.62	17.22	17.50	4,782,643	+0.16(+0.92%)
Apr 11, 2016	17.64	17.90	17.32	17.34	5,873,338	-0.26(-1.48%)
Apr 08, 2016	17.99	18.01	17.50	17.60	5,437,705	-0.30(-1.66%)
Apr 07, 2016	18.29	18.34	17.79	17.90	5,656,713	-0.48(-2.60%)
Apr 06, 2016	18.42	18.48	18.29	18.37	5,084,843	+0.00(+0.00%)
Apr 05, 2016	18.95	18.96	18.21	18.37	7,670,613	-0.66(-3.46%)
Apr 04, 2016	18.97	19.22	18.94	19.03	4,717,198	+0.07(+0.38%)
Apr 01, 2016	19.07	19.10	18.75	18.96	5,972,767	-0.14(-0.72%)
Mar 31, 2016	19.12	19.20	18.95	19.10	5,148,376	+0.01(+0.04%)
Mar 30, 2016	19.36	19.48	19.03	19.09	3,630,699	-0.22(-1.16%)
Mar 29, 2016	19.12	19.35	18.91	19.31	5,138,651	+0.22(+1.14%)
Mar 28, 2016	19.27	19.33	18.93	19.10	5,443,657	-0.14(-0.71%)
Mar 24, 2016	19.40	19.23	19.23	19.23	5,296,247	-0.27(-1.41%)
Mar 23, 2016	19.49	19.59	19.34	19.51	3,562,963	+0.01(+0.07%)
Mar 22, 2016	19.63	19.71	19.35	19.49	4,484,564	-0.44(-2.21%)
Mar 21, 2016	19.80	20.04	19.79	19.93	4,161,193	+0.15(+0.77%)
Mar 18, 2016	19.48	19.80	19.35	19.78	9,669,566	+0.26(+1.33%)
Mar 17, 2016	19.59	19.68	19.44	19.52	3,884,876	-0.06(-0.30%)
Mar 16, 2016	19.57	19.64	19.33	19.58	3,986,549	-0.10(-0.51%)
Mar 15, 2016	20.03	20.06	19.66	19.68	4,089,633	-0.50(-2.47%)
Mar 14, 2016	20.38	20.47	20.08	20.18	3,292,610	-0.18(-0.89%)
Mar 11, 2016	20.29	20.68	20.25	20.36	5,099,284	+0.22(+1.08%)
Mar 10, 2016	19.78	20.17	19.75	20.14	8,250,953	+0.47(+2.41%)
Mar 09, 2016	20.09	20.24	19.64	19.67	7,072,480	-0.34(-1.69%)
Mar 08, 2016	20.11	20.21	19.61	20.01	8,918,139	-0.17(-0.82%)
Mar 07, 2016	19.76	20.31	19.59	20.17	12,688,057	+0.25(+1.26%)
Mar 04, 2016	21.00	21.38	19.33	19.92	31,085,558	-3.69(-15.62%)
Mar 03, 2016	23.41	23.67	23.29	23.61	3,951,389	+0.22(+0.95%)
Mar 02, 2016	23.47	23.55	23.25	23.39	3,880,344	-0.16(-0.67%)
Mar 01, 2016	23.80	23.86	23.25	23.55	5,293,056	-0.05(-0.21%)
Feb 29, 2016	24.17	24.18	23.58	23.60	3,919,725	-0.61(-2.52%)
Feb 26, 2016	24.28	24.40	24.14	24.21	2,239,153	+0.01(+0.06%)
Feb 25, 2016	24.13	24.31	23.95	24.19	2,878,633	+0.16(+0.66%)
Feb 24, 2016	23.96	24.08	23.49	24.03	2,559,012	-0.11(-0.48%)
Feb 23, 2016	24.25	24.33	23.99	24.15	2,897,898	-0.27(-1.12%)
Feb 22, 2016	24.65	24.88	24.28	24.42	2,963,825	+0.05(+0.21%)
Feb 19, 2016	24.58	24.58	24.20	24.37	2,557,217	-0.17(-0.70%)
Feb 18, 2016	24.84	24.96	24.53	24.54	2,622,398	-0.34(-1.38%)
Feb 17, 2016	25.06	25.22	24.85	24.89	3,531,321	+0.06(+0.26%)
Feb 16, 2016	24.40	24.89	24.12	24.82	4,942,398	+0.62(+2.58%)
Feb 12, 2016	24.00	24.20	24.20	24.20	3,498,200	+0.40(+1.69%)
Feb 11, 2016	24.05	24.16	23.52	23.80	4,694,647	-0.62(-2.53%)
Feb 10, 2016	24.77	24.94	24.38	24.41	3,377,320	-0.11(-0.47%)
Feb 09, 2016	24.54	24.89	24.33	24.53	3,955,886	-0.23(-0.93%)
Feb 08, 2016	24.85	25.03	24.46	24.76	5,023,311	-0.34(-1.37%)
Feb 05, 2016	24.84	25.17	24.81	25.10	5,444,005	+0.26(+1.04%)
Feb 04, 2016	24.39	24.87	24.27	24.84	2,874,470	+0.39(+1.61%)
Feb 03, 2016	24.58	24.64	24.20	24.45	3,228,426	+0.01(+0.06%)
Feb 02, 2016	24.49	24.70	24.32	24.44	2,375,294	-0.30(-1.22%)
Feb 01, 2016	24.26	24.81	24.18	24.74	3,193,899	+0.30(+1.23%)
Jan 29, 2016	23.70	24.45	23.62	24.44	3,815,529	+0.76(+3.21%)
Jan 28, 2016	23.76	23.76	23.42	23.67	2,373,991	+0.19(+0.79%)
Jan 27, 2016	23.57	23.82	23.32	23.49	3,100,500	-0.07(-0.30%)
Jan 26, 2016	23.47	23.62	23.24	23.56	2,510,357	+0.26(+1.11%)
Jan 25, 2016	23.44	23.50	23.21	23.30	3,226,383	-0.16(-0.67%)
Jan 22, 2016	23.47	23.52	23.19	23.46	2,726,952	+0.31(+1.33%)
Jan 21, 2016	23.14	23.43	22.94	23.15	2,980,392	+0.09(+0.40%)
Jan 20, 2016	22.60	23.19	22.25	23.06	4,424,041	+0.15(+0.66%)
Jan 19, 2016	23.05	23.27	22.71	22.91	3,212,153	+0.04(+0.16%)
Jan 15, 2016	22.71	22.87	22.87	22.87	4,218,213	-0.33(-1.42%)
Jan 14, 2016	22.67	23.32	22.60	23.20	3,323,784	+0.56(+2.47%)
Jan 13, 2016	23.33	23.69	22.61	22.64	4,346,687	-0.55(-2.38%)
Jan 12, 2016	23.42	23.42	22.90	23.19	2,577,295	-0.05(-0.22%)
Jan 11, 2016	23.24	23.34	23.01	23.24	2,322,269	+0.07(+0.31%)
Jan 08, 2016	23.60	23.68	23.07	23.17	3,791,529	-0.31(-1.31%)
Jan 07, 2016	23.32	23.67	23.22	23.48	4,766,530	-0.21(-0.88%)
Jan 06, 2016	23.55	23.83	23.50	23.69	4,120,212	-0.17(-0.72%)
Jan 05, 2016	23.70	23.95	23.47	23.86	4,940,852	+0.22(+0.91%)
Jan 04, 2016	23.49	23.67	23.21	23.65	4,341,349	-0.26(-1.08%)
Dec 31, 2015	23.85	23.90	23.90	23.90	2,326,002	-0.08(-0.33%)
Dec 30, 2015	24.03	24.29	23.97	23.98	1,932,333	-0.06(-0.24%)
Dec 29, 2015	24.18	24.43	23.99	24.04	2,210,626	+0.04(+0.18%)
Dec 28, 2015	23.93	24.05	23.80	24.00	2,019,429	+0.08(+0.33%)
Dec 24, 2015	23.98	23.92	23.92	23.92	1,325,620	-0.11(-0.45%)
Dec 23, 2015	24.05	24.20	23.93	24.03	3,567,582	+0.11(+0.45%)
Dec 22, 2015	23.88	23.98	23.66	23.92	3,771,954	+0.07(+0.30%)
Dec 21, 2015	23.95	24.18	23.80	23.85	4,101,809	+0.01(+0.03%)
Dec 18, 2015	23.97	24.09	23.83	23.84	5,536,598	-0.33(-1.37%)
Dec 17, 2015	24.12	24.34	23.93	24.17	4,580,356	+0.10(+0.42%)
Dec 16, 2015	23.62	24.12	23.50	24.07	4,526,458	+0.65(+2.76%)
Dec 15, 2015	23.67	23.75	23.28	23.42	5,424,647	-0.13(-0.55%)
Dec 14, 2015	23.13	23.70	23.14	23.55	7,407,577	+0.41(+1.77%)
Dec 11, 2015	23.51	23.67	23.00	23.14	5,828,697	-0.66(-2.77%)
Dec 10, 2015	23.37	23.94	23.28	23.80	8,473,607	+0.37(+1.56%)
Dec 09, 2015	24.49	24.58	23.34	23.44	9,375,917	-1.18(-4.81%)
Dec 08, 2015	25.25	25.50	23.80	24.62	19,180,778	-1.85(-6.99%)
Dec 07, 2015	26.62	26.73	26.29	26.47	5,140,807	-0.14(-0.54%)
Dec 04, 2015	26.34	26.80	26.21	26.62	4,535,114	+0.29(+1.12%)
Dec 03, 2015	26.44	26.80	26.27	26.32	5,038,949	-0.04(-0.14%)
Dec 02, 2015	26.54	26.64	26.29	26.36	3,703,902	-0.21(-0.78%)
Dec 01, 2015	26.39	26.57	26.15	26.57	2,758,419	+0.38(+1.44%)
Nov 30, 2015	26.30	26.38	26.04	26.19	3,825,724	-0.03(-0.11%)
Nov 27, 2015	26.42	26.42	26.18	26.22	857,012	-0.15(-0.57%)
Nov 25, 2015	26.28	26.37	26.37	26.37	2,918,010	+0.24(+0.90%)
Nov 24, 2015	26.24	26.32	26.01	26.13	3,335,321	-0.35(-1.32%)
Nov 23, 2015	26.39	26.61	26.32	26.48	2,532,815	+0.06(+0.22%)
Nov 20, 2015	26.14	26.47	26.13	26.42	4,111,622	+0.39(+1.51%)
Nov 19, 2015	26.27	26.30	26.02	26.03	3,802,549	-0.19(-0.73%)
Nov 18, 2015	26.07	26.27	25.98	26.22	4,248,200	+0.23(+0.88%)
Nov 17, 2015	25.99	26.45	25.89	25.99	3,380,038	-0.04(-0.14%)
Nov 16, 2015	25.52	26.04	25.43	26.03	4,450,939	+0.56(+2.21%)
Nov 13, 2015	25.97	25.99	25.37	25.47	3,175,235	-0.58(-2.22%)
Nov 12, 2015	26.18	26.28	25.95	26.04	3,775,843	-0.21(-0.79%)
Nov 11, 2015	26.50	26.62	26.23	26.25	2,995,505	-0.25(-0.94%)
Nov 10, 2015	26.19	26.52	25.98	26.50	4,011,856	+0.28(+1.06%)
Nov 09, 2015	26.52	26.55	26.01	26.22	3,111,894	-0.34(-1.26%)
Nov 06, 2015	26.74	26.74	26.36	26.56	3,111,357	-0.09(-0.32%)
Nov 05, 2015	26.32	26.71	26.23	26.64	2,902,369	+0.37(+1.41%)
Nov 04, 2015	26.40	26.57	26.19	26.27	2,664,841	-0.06(-0.24%)
Nov 03, 2015	26.58	26.66	26.26	26.34	2,270,948	-0.36(-1.34%)
Nov 02, 2015	26.62	26.79	26.42	26.69	2,476,012	+0.10(+0.38%)
Oct 30, 2015	26.57	26.77	26.46	26.59	2,598,495	+0.07(+0.27%)
Oct 29, 2015	26.46	26.65	26.37	26.52	2,073,314	+0.01(+0.03%)
Oct 28, 2015	26.23	26.61	26.12	26.52	3,181,860	+0.39(+1.47%)
Oct 27, 2015	26.24	26.33	26.00	26.13	2,753,121	-0.22(-0.84%)
Oct 26, 2015	25.81	26.50	25.81	26.35	3,733,676	+0.51(+1.99%)
Oct 23, 2015	25.49	25.89	25.35	25.84	3,183,134	+0.49(+1.94%)
Oct 22, 2015	25.56	25.58	25.27	25.34	3,122,551	-0.11(-0.45%)
Oct 21, 2015	25.41	25.62	25.32	25.46	2,897,171	+0.14(+0.54%)
Oct 20, 2015	25.40	25.44	25.21	25.32	3,009,066	-0.12(-0.48%)
Oct 19, 2015	25.32	25.47	25.11	25.44	3,007,557	+0.02(+0.08%)
Oct 16, 2015	25.00	25.48	24.91	25.42	5,467,351	+0.54(+2.18%)
Oct 15, 2015	24.78	24.98	24.58	24.88	4,131,152	+0.16(+0.64%)
Oct 14, 2015	24.98	25.02	24.55	24.72	4,915,450	-0.24(-0.97%)
Oct 13, 2015	25.10	25.22	24.92	24.97	3,423,224	-0.21(-0.82%)
Oct 12, 2015	25.32	25.45	25.15	25.17	4,072,651	-0.09(-0.37%)
Oct 09, 2015	25.19	25.30	25.10	25.27	3,900,605	+0.01(+0.06%)
Oct 08, 2015	24.84	25.27	24.74	25.25	4,741,304	+0.41(+1.64%)
Oct 07, 2015	25.14	25.26	24.61	24.85	7,796,955	-0.24(-0.97%)
Oct 06, 2015	25.69	25.69	24.97	25.09	5,560,144	-0.56(-2.20%)
Oct 05, 2015	26.22	26.28	25.52	25.65	18,231,132	-0.45(-1.72%)
Oct 02, 2015	25.70	26.19	25.66	26.10	13,143,060	+0.14(+0.55%)
Oct 01, 2015	25.87	26.00	25.63	25.96	9,851,384	+0.12(+0.47%)
Sep 30, 2015	25.42	25.88	25.42	25.84	11,618,080	+0.68(+2.70%)
Sep 29, 2015	25.15	25.46	24.98	25.16	7,861,648	+0.06(+0.26%)
Sep 28, 2015	25.67	25.69	25.09	25.10	5,966,570	-0.64(-2.47%)
Sep 25, 2015	25.68	25.92	25.51	25.73	4,145,937	+0.20(+0.78%)
Sep 24, 2015	25.55	25.74	25.49	25.53	4,730,127	-0.24(-0.91%)
Sep 23, 2015	25.52	25.86	25.39	25.77	5,129,582	+0.26(+1.01%)
Sep 22, 2015	25.36	25.55	25.24	25.51	4,748,493	-0.03(-0.11%)
Sep 21, 2015	25.59	25.71	25.37	25.54	2,971,816	+0.20(+0.79%)
Sep 18, 2015	25.25	25.61	25.25	25.34	6,661,959	-0.17(-0.67%)
Sep 17, 2015	25.63	25.91	25.47	25.51	4,065,289	-0.04(-0.14%)
Sep 16, 2015	25.65	25.69	25.47	25.54	2,776,216	-0.03(-0.11%)
Sep 15, 2015	25.74	25.74	25.52	25.57	3,594,106	-0.01(-0.06%)
Sep 14, 2015	25.54	25.75	25.47	25.59	4,007,946	-0.21(-0.83%)
Sep 11, 2015	25.39	25.81	25.25	25.80	4,598,048	+0.31(+1.20%)
Sep 10, 2015	25.24	25.59	25.12	25.49	2,890,471	+0.14(+0.56%)
Sep 09, 2015	25.85	25.90	25.30	25.35	4,426,028	-0.23(-0.89%)
Sep 08, 2015	25.52	25.64	25.23	25.58	6,004,535	+0.39(+1.53%)
Sep 04, 2015	24.98	25.20	25.20	25.20	6,140,474	+0.07(+0.28%)
Sep 03, 2015	25.24	25.29	24.84	25.12	11,563,067	-0.01(-0.06%)
Sep 02, 2015	25.39	25.50	24.73	25.14	15,499,428	+1.75(+7.50%)
Sep 01, 2015	24.51	24.51	23.20	23.38	5,852,789	-0.76(-3.14%)
Aug 31, 2015	24.35	24.39	23.88	24.14	3,562,246	-0.32(-1.31%)
Aug 28, 2015	24.26	24.61	24.19	24.46	3,840,613	+0.07(+0.29%)
Aug 27, 2015	24.07	24.41	23.80	24.39	4,874,416	+0.50(+2.11%)
Aug 26, 2015	23.54	23.93	23.01	23.89	4,278,707	+0.94(+4.11%)
Aug 25, 2015	23.28	23.84	22.93	22.94	6,697,540	+0.21(+0.94%)
Aug 24, 2015	22.55	23.42	22.02	22.73	7,551,376	-0.74(-3.14%)
Aug 21, 2015	24.17	24.28	23.47	23.47	6,092,521	-0.94(-3.84%)
Aug 20, 2015	24.63	24.68	24.40	24.41	3,138,576	-0.50(-1.99%)
Aug 19, 2015	24.85	25.07	24.71	24.90	2,062,304	-0.10(-0.40%)
Aug 18, 2015	25.19	25.26	24.85	25.00	2,736,309	-0.38(-1.48%)
Aug 17, 2015	24.73	25.47	24.73	25.38	2,038,191	+0.14(+0.56%)
Aug 14, 2015	25.25	25.39	25.11	25.24	2,125,178	-0.01(-0.06%)
Aug 13, 2015	24.69	25.42	23.07	25.25	1,742,538	+0.06(+0.23%)
Aug 12, 2015	25.14	25.34	24.69	25.19	5,191,000	-0.11(-0.45%)
Aug 11, 2015	25.09	25.40	25.03	25.31	2,359,376	-0.13(-0.53%)
Aug 10, 2015	25.29	25.54	25.17	25.44	2,867,418	+0.33(+1.33%)
Aug 07, 2015	24.95	25.13	24.77	25.11	4,824,997	+0.15(+0.60%)
Aug 06, 2015	25.32	25.53	24.69	24.96	9,117,850	-0.47(-1.84%)
Aug 05, 2015	25.27	25.76	25.12	25.43	13,567,885	+2.08(+8.91%)
Aug 04, 2015	23.41	23.51	23.23	23.35	1,989,131	-0.09(-0.39%)
Aug 03, 2015	23.61	23.63	23.36	23.44	1,987,724	-0.18(-0.78%)
Jul 31, 2015	23.68	23.74	23.42	23.63	2,653,424	-0.04(-0.15%)
Jul 30, 2015	23.39	23.79	23.25	23.66	4,151,981	+0.18(+0.76%)
Jul 29, 2015	22.72	23.55	22.68	23.48	4,617,327	+0.77(+3.37%)
Jul 28, 2015	22.59	22.78	22.37	22.72	2,072,081	+0.29(+1.30%)
Jul 27, 2015	23.13	23.15	22.36	22.43	6,504,622	-0.82(-3.54%)
Jul 24, 2015	23.34	23.51	23.18	23.25	3,027,551	-0.08(-0.33%)
Jul 23, 2015	23.41	23.53	23.19	23.33	3,707,926	+0.00(+0.00%)
Jul 22, 2015	22.82	24.57	22.72	23.33	7,913,858	+0.48(+2.08%)
Jul 21, 2015	22.50	23.00	22.46	22.85	3,885,113	+0.31(+1.35%)
Jul 20, 2015	22.59	22.63	22.44	22.55	1,735,155	-0.02(-0.09%)
Jul 17, 2015	22.68	22.74	22.48	22.57	3,055,836	-0.19(-0.84%)
Jul 16, 2015	22.54	22.82	22.41	22.76	4,516,365	+0.30(+1.33%)
Jul 15, 2015	22.31	22.47	22.21	22.46	2,027,782	+0.19(+0.86%)
Jul 14, 2015	22.38	22.46	22.26	22.27	2,298,255	-0.11(-0.48%)
Jul 13, 2015	22.26	22.41	22.26	22.38	2,748,299	+0.25(+1.12%)
Jul 10, 2015	21.86	22.22	21.72	22.13	3,743,289	+0.50(+2.33%)
Jul 09, 2015	21.52	21.82	21.42	21.62	6,724,047	+0.28(+1.30%)
Jul 08, 2015	21.21	21.40	21.16	21.35	4,485,894	-0.06(-0.27%)
Jul 07, 2015	21.21	21.48	21.03	21.40	3,624,988	+0.20(+0.94%)
Jul 06, 2015	20.86	21.23	20.69	21.21	4,245,568	+0.19(+0.91%)
Jul 02, 2015	21.13	21.01	21.01	21.01	3,668,837	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

H&R Block (NY: HRB )

Historical Prices

Sections

Services

Statesman Examiner