Indicators

American Express (NY: AXP )

235.64 -1.46 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	116.23	116.47	115.21	115.44	4,639,650	-0.47(-0.40%)
Jun 27, 2019	115.67	116.35	115.55	115.91	1,608,668	+0.33(+0.28%)
Jun 26, 2019	115.19	115.96	115.06	115.58	2,034,413	+0.40(+0.35%)
Jun 25, 2019	116.22	116.50	115.06	115.18	2,553,280	-0.92(-0.79%)
Jun 24, 2019	116.88	117.29	115.97	116.09	2,866,776	-0.55(-0.47%)
Jun 21, 2019	117.08	118.12	116.49	116.64	6,099,052	-0.18(-0.15%)
Jun 20, 2019	117.54	118.21	116.40	116.82	3,532,190	+0.22(+0.19%)
Jun 19, 2019	116.19	116.82	115.66	116.60	3,156,319	+1.17(+1.01%)
Jun 18, 2019	114.85	116.94	114.29	115.43	2,918,352	+1.85(+1.63%)
Jun 17, 2019	114.32	114.32	113.44	113.58	2,239,298	-0.52(-0.45%)
Jun 14, 2019	114.10	114.66	113.10	114.09	2,656,285	+0.13(+0.11%)
Jun 13, 2019	114.18	114.75	113.55	113.96	2,506,315	-0.16(-0.14%)
Jun 12, 2019	114.95	115.20	113.71	114.12	2,871,910	-1.12(-0.97%)
Jun 11, 2019	115.54	116.65	115.10	115.24	3,532,851	+0.53(+0.46%)
Jun 10, 2019	113.72	115.44	113.54	114.71	3,693,119	+1.45(+1.28%)
Jun 07, 2019	112.10	113.49	111.81	113.26	2,653,719	+1.57(+1.41%)
Jun 06, 2019	110.74	111.89	110.49	111.69	2,362,409	+1.23(+1.11%)
Jun 05, 2019	109.75	110.58	109.42	110.46	2,746,257	+1.19(+1.09%)
Jun 04, 2019	108.21	109.42	107.76	109.28	3,254,152	+2.09(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.