Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	95.84	96.39	95.01	95.46	896,195	-0.37(-0.39%)
Jun 27, 2013	96.88	96.92	95.38	95.83	437,748	-0.91(-0.94%)
Jun 26, 2013	96.03	96.98	95.61	96.74	529,433	+1.22(+1.28%)
Jun 25, 2013	94.94	95.85	94.34	95.52	665,176	+1.46(+1.55%)
Jun 24, 2013	93.82	94.58	93.25	94.06	585,327	-0.97(-1.02%)
Jun 21, 2013	95.78	95.80	93.71	95.03	1,147,126	-0.24(-0.25%)
Jun 20, 2013	93.90	95.91	93.90	95.27	576,414	-0.88(-0.92%)
Jun 19, 2013	96.43	97.68	96.15	96.15	689,130	+0.06(+0.06%)
Jun 18, 2013	96.03	96.28	95.39	96.09	737,628	+0.15(+0.16%)
Jun 17, 2013	96.50	96.86	95.69	95.94	743,325	+0.00(+0.00%)
Jun 14, 2013	96.50	97.17	95.27	95.94	697,310	-0.37(-0.38%)
Jun 13, 2013	96.81	96.90	96.08	96.31	926,453	-0.51(-0.53%)
Jun 12, 2013	98.79	99.30	96.79	96.82	585,676	-2.04(-2.06%)
Jun 11, 2013	99.68	101.06	98.83	98.86	495,842	-1.83(-1.82%)
Jun 10, 2013	101.25	101.35	100.55	100.69	363,132	-0.46(-0.45%)
Jun 07, 2013	100.62	101.50	100.39	101.15	354,442	+0.39(+0.39%)
Jun 06, 2013	101.04	101.44	99.75	100.76	289,403	-0.32(-0.32%)
Jun 05, 2013	103.02	103.21	101.05	101.08	304,202	-2.44(-2.36%)
Jun 04, 2013	103.32	103.89	103.05	103.52	440,701	+0.19(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.